AMD271217P00250000
AMD Dec 17 2027 250.00 Put
optionOPRA
EODOct 22, 2026
10.25USD+14.525%(+1.30)4Vol6,002OI
AMD271217P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.5000 | 10.2500 | 9.5000 | 10.2500 | +14.525% | 4 | 6,000 | 0.000% |
| 2026-10-20 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +4.070% | 1 | 6,001 | +14.525% |
| 2026-10-19 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.585% | 1 | 6,000 | +19.186% |
| 2026-10-16 | 7.8300 | 8.5500 | 7.8300 | 8.5500 | +17.123% | 4 | 5,998 | +19.883% |
| 2026-10-15 | 8.1000 | 8.1000 | 7.3000 | 7.3000 | 0.000% | 6 | 6,004 | +40.411% |
| 2026-10-14 | 7.0700 | 7.3000 | 7.0700 | 7.3000 | +13.178% | 7 | 6,009 | +40.411% |
| 2026-10-13 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +7.500% | 2 | 6,007 | +58.915% |
| 2026-10-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.195% | 1 | 6,006 | +70.833% |
| 2026-10-08 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.713% | 1 | 6,006 | +81.416% |
| 2026-10-07 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +8.511% | 1 | 6,006 | +82.709% |
| 2026-10-05 | 5.2600 | 5.6000 | 5.1700 | 5.1700 | -23.407% | 5 | 6,006 | +98.259% |
| 2026-10-01 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -5.594% | 5 | 6,001 | +51.852% |
| 2026-09-30 | 7.1200 | 7.1500 | 7.1200 | 7.1500 | +1.418% | 2 | 6,001 | +43.357% |
| 2026-09-29 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.759% | 1 | 6,002 | +45.390% |
| 2026-09-25 | 6.9600 | 7.2500 | 6.9600 | 7.2500 | +2.837% | 8 | 6,000 | +41.379% |
| 2026-09-24 | 7.4100 | 7.4100 | 7.0500 | 7.0500 | -1.399% | 3 | 5,999 | +45.390% |
| 2026-09-23 | 7.1800 | 7.1800 | 6.7000 | 7.1500 | +3.623% | 9 | 6,000 | +43.357% |
| 2026-09-22 | 6.9300 | 6.9300 | 6.9000 | 6.9000 | -4.828% | 56 | 5,987 | +48.551% |
| 2026-09-21 | 7.4000 | 7.4000 | 7.2500 | 7.2500 | -16.762% | 14 | 5,994 | +41.379% |
| 2026-09-18 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -6.845% | 1 | 5,995 | +17.681% |
| 2026-09-17 | 9.9000 | 9.9000 | 9.1500 | 9.3500 | -10.096% | 220 | 5,915 | +9.626% |
| 2026-09-16 | 10.9200 | 10.9200 | 10.4000 | 10.4000 | -8.772% | 6 | 5,915 | -1.442% |
| 2026-09-15 | 11.9500 | 11.9500 | 11.4000 | 11.4000 | -6.557% | 9 | 5,918 | -10.088% |
| 2026-09-14 | 12.4000 | 12.4000 | 12.1300 | 12.2000 | +5.172% | 5 | 5,915 | -15.984% |
| 2026-09-11 | 12.2500 | 12.5000 | 11.2600 | 11.6000 | -7.200% | 74 | 5,907 | -11.638% |
| 2026-09-10 | 12.4000 | 12.5000 | 12.4000 | 12.5000 | +6.022% | 4 | 5,908 | -18.000% |
| 2026-09-09 | 12.3000 | 12.3000 | 11.7900 | 11.7900 | -9.655% | 19 | 5,927 | -13.062% |
| 2026-09-08 | 13.0800 | 13.4500 | 12.9000 | 13.0500 | -8.549% | 27 | 5,931 | -21.456% |
| 2026-09-04 | 13.8100 | 14.2700 | 13.5000 | 14.2700 | -3.711% | 129 | 5,957 | -28.171% |
| 2026-09-03 | 16.0000 | 16.0000 | 14.8200 | 14.8200 | -2.947% | 2 | 5,955 | -30.837% |
| 2026-09-02 | 15.4500 | 15.4500 | 15.2700 | 15.2700 | -2.115% | 21 | 5,975 | -32.875% |
| 2026-09-01 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +1.299% | 1 | 5,976 | -34.295% |
| 2026-08-31 | 15.3500 | 15.7500 | 15.3500 | 15.4000 | -3.084% | 83 | 5,976 | -33.442% |
| 2026-08-28 | 16.8500 | 16.8500 | 15.7500 | 15.8900 | -5.134% | 27 | 5,977 | -35.494% |
| 2026-08-27 | 16.6500 | 16.7500 | 16.6500 | 16.7500 | +1.392% | 20 | 5,960 | -38.806% |
| 2026-08-26 | 16.5400 | 16.5400 | 16.5000 | 16.5200 | -2.938% | 7 | 5,956 | -37.954% |
| 2026-08-25 | 18.2000 | 18.2000 | 16.9000 | 17.0200 | -8.740% | 26 | 5,956 | -39.777% |
| 2026-08-24 | 19.8300 | 19.8300 | 18.6500 | 18.6500 | 0.000% | 6,395 | 1,876 | -45.040% |
| 2026-08-21 | 19.6000 | 19.6000 | 18.6500 | 18.6500 | -6.045% | 7 | 1,876 | -45.040% |
| 2026-08-20 | 19.0000 | 19.9000 | 19.0000 | 19.8500 | -2.409% | 3 | 1,875 | -48.363% |
| 2026-08-19 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | -0.147% | 3 | 1,875 | -49.607% |
| 2026-08-18 | 20.6500 | 20.6500 | 20.2000 | 20.3700 | +5.380% | 45 | 1,883 | -49.681% |
| 2026-08-17 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | -4.543% | 2 | 1,885 | -46.974% |
| 2026-08-14 | 20.2000 | 20.3700 | 20.2000 | 20.2500 | -2.878% | 48 | 1,930 | -49.383% |
| 2026-08-13 | 20.3500 | 20.8500 | 20.3500 | 20.8500 | +0.240% | 2 | 1,930 | -50.839% |
| 2026-08-12 | 20.9500 | 20.9500 | 20.2200 | 20.8000 | -5.455% | 6 | 1,932 | -50.721% |
| 2026-08-11 | 23.0000 | 23.0000 | 22.0000 | 22.0000 | -3.509% | 9 | 1,932 | -53.409% |
| 2026-08-10 | 24.6000 | 24.6000 | 22.8000 | 22.8000 | -6.748% | 11 | 1,933 | -55.044% |
| 2026-08-07 | 25.3500 | 25.3500 | 24.4500 | 24.4500 | -5.962% | 25 | 1,920 | -58.078% |
| 2026-08-06 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -0.839% | 2 | 1,922 | -60.577% |
| 2026-08-05 | 26.2400 | 27.5000 | 26.2200 | 26.2200 | +4.254% | 6 | 1,920 | -60.908% |
| 2026-08-04 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -6.852% | 1 | 1,921 | -59.245% |
| 2026-08-03 | 29.5000 | 29.5000 | 27.0000 | 27.0000 | -1.818% | 5 | 1,924 | -62.037% |
| 2026-07-31 | 26.8500 | 27.5000 | 26.8500 | 27.5000 | -0.181% | 5 | 1,928 | -62.727% |
| 2026-07-30 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -17.638% | 1 | 1,928 | -62.795% |
| 2026-07-28 | 34.7900 | 35.0500 | 33.4500 | 33.4500 | +18.617% | 3 | 1,931 | -69.357% |
| 2026-07-23 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -8.915% | 1 | 1,932 | -63.652% |
| 2026-07-20 | 30.8600 | 30.9600 | 30.8500 | 30.9600 | -11.543% | 15 | 1,917 | -66.893% |
| 2026-07-17 | 34.4300 | 35.0000 | 34.4300 | 35.0000 | +11.465% | 4 | 1,916 | -70.714% |
| 2026-07-16 | 31.2400 | 31.4000 | 31.2400 | 31.4000 | +4.493% | 3 | 1,916 | -67.357% |
| 2026-07-15 | 30.6800 | 30.9000 | 30.0500 | 30.0500 | +6.825% | 24 | 1,927 | -65.890% |
| 2026-07-14 | 28.4800 | 28.4800 | 28.1300 | 28.1300 | -4.902% | 6 | 1,928 | -63.562% |
| 2026-07-13 | 28.8500 | 29.5800 | 28.5400 | 29.5800 | +4.449% | 4 | 1,926 | -65.348% |
| 2026-07-10 | 28.3200 | 28.3200 | 28.3200 | 28.3200 | -3.014% | 1 | 1,927 | -63.806% |
| 2026-07-09 | 28.8500 | 29.2000 | 28.8500 | 29.2000 | -10.071% | 14 | 1,932 | -64.897% |
| 2026-07-08 | 32.4700 | 32.4700 | 32.4700 | 32.4700 | +1.469% | 1 | 1,932 | -68.432% |
| 2026-07-07 | 32.2000 | 32.2000 | 32.0000 | 32.0000 | +3.226% | 5 | 1,927 | -67.969% |
| 2026-07-02 | 30.1500 | 31.0000 | 30.1500 | 31.0000 | +14.349% | 5 | 1,924 | -66.935% |
| 2026-06-30 | 28.0000 | 28.2200 | 27.1100 | 27.1100 | -12.548% | 4 | 1,923 | -62.191% |
| 2026-06-29 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +1.208% | 2 | 1,923 | -66.935% |
| 2026-06-26 | 30.6300 | 30.6300 | 30.6300 | 30.6300 | -0.163% | 4 | 1,923 | -66.536% |
| 2026-06-25 | 30.5000 | 30.6800 | 30.5000 | 30.6800 | -0.551% | 6 | 1,922 | -66.591% |
| 2026-06-24 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | -0.484% | 10 | 1,922 | -66.775% |
| 2026-06-23 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +6.970% | 1 | 1,921 | -66.935% |
| 2026-06-22 | 28.9800 | 28.9800 | 28.9800 | 28.9800 | -8.291% | 1 | 1,921 | -64.631% |
| 2026-06-16 | 31.3500 | 31.6000 | 31.3500 | 31.6000 | +4.290% | 2 | 1,919 | -67.563% |
| 2026-06-15 | 29.8500 | 30.3000 | 29.8500 | 30.3000 | -4.416% | 8 | 1,925 | -66.172% |
| 2026-06-12 | 33.0000 | 33.0700 | 31.7000 | 31.7000 | -7.715% | 102 | 2,025 | -67.666% |
| 2026-06-11 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | -2.470% | 1 | 2,025 | -70.160% |
| 2026-06-10 | 35.8600 | 35.8600 | 35.2200 | 35.2200 | +3.527% | 8 | 2,020 | -70.897% |
| 2026-06-08 | 34.1700 | 34.1700 | 33.1000 | 34.0200 | +12.389% | 62 | 2,010 | -69.871% |
| 2026-06-03 | 30.2100 | 31.5500 | 30.2100 | 30.2700 | -2.981% | 6 | 2,012 | -66.138% |
| 2026-06-01 | 30.6500 | 31.2000 | 30.6500 | 31.2000 | -0.096% | 10 | 2,011 | -67.147% |
| 2026-05-29 | 31.0900 | 31.2300 | 31.0900 | 31.2300 | +1.892% | 13 | 2,006 | -67.179% |
| 2026-05-28 | 29.6200 | 30.7700 | 29.6200 | 30.6500 | -4.487% | 3 | 2,007 | -66.558% |
| 2026-05-27 | 32.2600 | 32.2600 | 32.0900 | 32.0900 | -5.894% | 8 | 2,012 | -68.059% |
| 2026-05-26 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +2.096% | 3 | 2,015 | -69.941% |
| 2026-05-22 | 32.2000 | 33.4000 | 32.2000 | 33.4000 | -4.435% | 9 | 2,015 | -69.311% |
| 2026-05-21 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | +0.720% | 26 | 2,015 | -70.672% |
| 2026-05-20 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -6.444% | 1 | 2,016 | -70.461% |
| 2026-05-19 | 38.0000 | 38.0000 | 36.9800 | 37.0900 | +0.433% | 11 | 2,006 | -72.365% |
| 2026-05-18 | 36.9700 | 36.9700 | 36.9300 | 36.9300 | +5.665% | 31 | 2,037 | -72.245% |
| 2026-05-15 | 35.1300 | 35.1300 | 34.9500 | 34.9500 | +4.798% | 5 | 2,036 | -70.672% |
| 2026-05-14 | 34.0200 | 34.0200 | 33.3500 | 33.3500 | -1.477% | 21 | 2,046 | -69.265% |
| 2026-05-13 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | -2.897% | 1 | 2,045 | -69.719% |
| 2026-05-12 | 34.8600 | 34.8600 | 34.8600 | 34.8600 | +7.262% | 5 | 2,047 | -70.597% |
| 2026-05-11 | 31.5300 | 32.7000 | 31.5300 | 32.5000 | -0.854% | 53 | 2,050 | -68.462% |
| 2026-05-08 | 33.0200 | 33.0300 | 32.6500 | 32.7800 | -8.410% | 28 | 2,043 | -68.731% |
| 2026-05-07 | 35.0500 | 36.2400 | 35.0500 | 35.7900 | +3.320% | 23 | 2,040 | -71.361% |
| 2026-05-06 | 35.9000 | 35.9000 | 32.5000 | 34.6400 | -18.398% | 164 | 2,021 | -70.410% |
| 2026-05-05 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | -4.607% | 2 | 2,019 | -75.854% |
| 2026-05-04 | 43.4300 | 44.9000 | 43.4300 | 44.5000 | +5.201% | 17 | 2,008 | -76.966% |
| 2026-05-01 | 43.3500 | 43.6400 | 42.2000 | 42.3000 | -2.309% | 28 | 2,013 | -75.768% |
| 2026-04-30 | 44.6500 | 44.6500 | 43.3000 | 43.3000 | -6.074% | 400 | 1,643 | -76.328% |
| 2026-04-29 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | -4.456% | 1 | 1,643 | -77.766% |
| 2026-04-28 | 48.2500 | 48.2500 | 48.2500 | 48.2500 | +4.891% | 1 | 1,643 | -78.756% |
| 2026-04-27 | 45.1300 | 47.4400 | 45.1300 | 46.0000 | +2.222% | 5 | 1,642 | -77.717% |
| 2026-04-24 | 46.5500 | 46.5500 | 44.7500 | 45.0000 | -14.579% | 120 | 1,643 | -77.222% |
| 2026-04-23 | 52.6800 | 52.6800 | 52.6800 | 52.6800 | -0.884% | 3 | 1,544 | -80.543% |
| 2026-04-22 | 53.7500 | 53.8900 | 53.0000 | 53.1500 | -5.896% | 24 | 1,544 | -80.715% |
| 2026-04-21 | 56.0100 | 56.4800 | 55.5500 | 56.4800 | -1.086% | 35 | 1,549 | -81.852% |
| 2026-04-20 | 54.9900 | 57.6500 | 54.9900 | 57.1000 | +0.848% | 42 | 1,543 | -82.049% |
| 2026-04-17 | 56.2500 | 56.6200 | 56.2500 | 56.6200 | +0.124% | 11 | 1,522 | -81.897% |
| 2026-04-16 | 59.2000 | 59.2000 | 56.5500 | 56.5500 | -8.049% | 19 | 1,512 | -81.874% |
| 2026-04-15 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | -5.602% | 1 | 1,507 | -83.333% |
| 2026-04-13 | 66.4900 | 66.5000 | 65.1500 | 65.1500 | -1.123% | 14 | 1,507 | -84.267% |
| 2026-04-10 | 66.0500 | 66.3600 | 64.7500 | 65.8900 | -4.327% | 8 | 1,507 | -84.444% |
| 2026-04-09 | 68.5300 | 68.8700 | 68.5300 | 68.8700 | -7.433% | 2 | 1,502 | -85.117% |
| 2026-04-06 | 74.4000 | 74.4000 | 74.4000 | 74.4000 | -2.362% | 2 | 1,500 | -86.223% |
| 2026-04-02 | 76.1500 | 76.2000 | 76.1500 | 76.2000 | -7.412% | 31 | 1,515 | -86.549% |
| 2026-03-30 | 82.3000 | 82.3000 | 82.3000 | 82.3000 | +7.092% | 2 | 1,515 | -87.546% |
| 2026-03-26 | 75.7600 | 76.8500 | 75.7600 | 76.8500 | -5.786% | 11 | 1,513 | -86.662% |
| 2026-03-24 | 81.5400 | 81.5700 | 81.5400 | 81.5700 | -0.863% | 2 | 1,522 | -87.434% |
| 2026-03-19 | 82.2800 | 82.2800 | 82.2800 | 82.2800 | -1.697% | 1 | 1,521 | -87.543% |
| 2026-03-18 | 82.9800 | 83.7000 | 82.9800 | 83.7000 | -0.487% | 4 | 1,522 | -87.754% |
| 2026-03-16 | 84.2500 | 84.2500 | 84.0500 | 84.1100 | -4.594% | 8 | 1,521 | -87.814% |
| 2026-03-13 | 87.4900 | 88.2200 | 87.4500 | 88.1600 | +3.389% | 38 | 1,517 | -88.373% |
| 2026-03-12 | 85.0900 | 85.4700 | 84.9600 | 85.2700 | +2.451% | 488 | 1,506 | -87.979% |
| 2026-03-11 | 83.1500 | 83.5000 | 82.6500 | 83.2300 | +0.495% | 387 | 1,262 | -87.685% |
| 2026-03-10 | 83.1500 | 83.4000 | 82.6900 | 82.8200 | -6.089% | 1,725 | 1,068 | -87.624% |
| 2026-03-09 | 88.1900 | 88.1900 | 88.1900 | 88.1900 | -3.088% | 1 | 222 | -88.377% |
| 2026-03-03 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | +12.263% | 2 | 221 | -88.736% |
| 2026-02-24 | 81.0600 | 81.0600 | 81.0600 | 81.0600 | +1.515% | 1 | 223 | -87.355% |
| 2026-02-09 | 79.9000 | 79.9000 | 79.8500 | 79.8500 | -7.452% | 2 | 223 | -87.163% |
| 2026-02-04 | 86.2800 | 86.2800 | 86.2800 | 86.2800 | +21.521% | 1 | 222 | -88.120% |
| 2026-02-03 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | +6.767% | 1 | 223 | -85.563% |
| 2026-01-28 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | -0.968% | 1 | 223 | -84.586% |
| 2026-01-27 | 67.0000 | 67.2000 | 66.8500 | 67.1500 | +0.599% | 4 | 223 | -84.736% |
| 2026-01-26 | 66.2500 | 66.7500 | 66.2500 | 66.7500 | +3.569% | 4 | 224 | -84.644% |
| 2026-01-23 | 62.7600 | 64.4500 | 62.7600 | 64.4500 | -2.081% | 21 | 222 | -84.096% |
| 2026-01-22 | 65.8200 | 65.8200 | 65.8200 | 65.8200 | -4.912% | 1 | 240 | -84.427% |
| 2026-01-15 | 69.2200 | 69.2200 | 69.2200 | 69.2200 | -5.887% | 1 | 240 | -85.192% |
| 2026-01-14 | 73.5500 | 73.5500 | 73.5500 | 73.5500 | -0.406% | 1 | 239 | -86.064% |
| 2026-01-13 | 74.1000 | 75.5000 | 73.4000 | 73.8500 | -5.502% | 46 | 238 | -86.121% |
| 2026-01-12 | 78.3500 | 78.3500 | 77.8000 | 78.1500 | +5.608% | 24 | 263 | -86.884% |
| 2026-01-05 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | -3.495% | 2 | 276 | -86.149% |
| 2025-12-31 | 76.6800 | 76.6800 | 76.6800 | 76.6800 | -0.751% | 1 | 276 | -86.633% |
| 2025-12-19 | 77.2600 | 77.2600 | 77.2600 | 77.2600 | +0.403% | 2 | 276 | -86.733% |
| 2025-12-10 | 76.9500 | 76.9500 | 76.9500 | 76.9500 | +0.918% | 1 | 276 | -86.680% |
| 2025-12-05 | 76.2500 | 76.2500 | 76.2500 | 76.2500 | -2.841% | 1 | 276 | -86.557% |
| 2025-12-04 | 78.4800 | 78.4800 | 78.4800 | 78.4800 | -0.595% | 1 | 276 | -86.939% |
| 2025-12-03 | 78.9500 | 78.9500 | 78.9500 | 78.9500 | +2.934% | 1 | 275 | -87.017% |
| 2025-12-02 | 76.7000 | 76.7000 | 76.7000 | 76.7000 | -3.242% | 1 | 275 | -86.636% |
| 2025-11-28 | 79.2700 | 79.2700 | 79.2700 | 79.2700 | -3.223% | 1 | 275 | -87.070% |
| 2025-11-26 | 82.4000 | 83.1500 | 81.9100 | 81.9100 | -8.746% | 4 | 271 | -87.486% |
| 2025-11-25 | 90.3000 | 90.3000 | 89.7600 | 89.7600 | +16.860% | 2 | 271 | -88.581% |
| 2025-11-20 | 76.8100 | 76.8100 | 76.8100 | 76.8100 | +1.026% | 1 | 271 | -86.655% |
| 2025-11-19 | 76.0600 | 76.0600 | 76.0300 | 76.0300 | -1.260% | 2 | 271 | -86.518% |
| 2025-11-18 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | +13.419% | 2 | 271 | -86.688% |
| 2025-11-12 | 68.8300 | 68.8300 | 67.7000 | 67.8900 | -6.552% | 10 | 271 | -84.902% |
| 2025-11-11 | 71.0000 | 72.6500 | 71.0000 | 72.6500 | +1.679% | 53 | 275 | -85.891% |
| 2025-11-10 | 71.4000 | 71.4500 | 71.2000 | 71.4500 | -7.208% | 45 | 245 | -85.654% |
| 2025-11-07 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | +4.054% | 6 | 224 | -86.688% |
| 2025-11-06 | 74.5200 | 74.5200 | 74.0000 | 74.0000 | +5.039% | 3 | 218 | -86.149% |
| 2025-11-05 | 69.6500 | 70.4500 | 69.6500 | 70.4500 | +3.390% | 14 | 216 | -85.451% |
| 2025-11-04 | 68.3000 | 68.3000 | 68.1400 | 68.1400 | -0.132% | 3 | 213 | -84.957% |
| 2025-11-03 | 68.2300 | 68.2300 | 68.2300 | 68.2300 | +0.044% | 1 | 210 | -84.977% |
| 2025-10-31 | 66.1500 | 68.3800 | 66.1500 | 68.2000 | +5.622% | 12 | 210 | -84.971% |
| 2025-10-29 | 64.5500 | 66.4300 | 64.5500 | 64.5700 | -2.315% | 108 | 212 | -84.126% |
| 2025-10-28 | 65.8000 | 66.1500 | 64.9500 | 66.1000 | -1.637% | 56 | 210 | -84.493% |
| 2025-10-27 | 65.9200 | 67.2000 | 65.9200 | 67.2000 | 0.000% | 11 | 221 | -84.747% |
| 2025-10-24 | 66.4100 | 67.6000 | 66.4100 | 67.2000 | -5.285% | 125 | 221 | -84.747% |
| 2025-10-23 | 71.6000 | 71.7500 | 70.6500 | 70.9500 | -3.469% | 11 | 128 | -85.553% |
| 2025-10-22 | 72.3100 | 74.8000 | 72.3100 | 73.5000 | +5.376% | 14 | 124 | -86.054% |
| 2025-10-21 | 68.9000 | 69.7500 | 68.9000 | 69.7500 | +0.577% | 4 | 126 | -85.305% |
| 2025-10-20 | 69.3500 | 69.3500 | 69.3500 | 69.3500 | -4.542% | 1 | 124 | -85.220% |
| 2025-10-17 | 73.0000 | 73.9500 | 72.6500 | 72.6500 | -0.137% | 7 | 123 | -85.891% |
| 2025-10-16 | 71.7500 | 72.7500 | 71.7000 | 72.7500 | +3.118% | 16 | 121 | -85.911% |
| 2025-10-15 | 70.7500 | 72.3000 | 70.2500 | 70.5500 | -6.618% | 21 | 114 | -85.471% |
| 2025-10-14 | 75.1500 | 75.5500 | 74.0500 | 75.5500 | -0.461% | 14 | 106 | -86.433% |
| 2025-10-13 | 75.4000 | 76.0000 | 74.9000 | 75.9000 | -1.300% | 18 | 99 | -86.495% |
| 2025-10-10 | 75.1000 | 76.9000 | 75.1000 | 76.9000 | +9.388% | 7 | 95 | -86.671% |
| 2025-10-09 | 68.9700 | 71.0500 | 68.9700 | 70.3000 | +1.078% | 12 | 94 | -85.420% |
| 2025-10-08 | 71.4500 | 71.4500 | 69.5500 | 69.5500 | -8.185% | 10 | 90 | -85.262% |
| 2025-10-07 | 74.8300 | 75.7500 | 74.8300 | 75.7500 | +1.542% | 19 | 80 | -86.469% |
| 2025-10-06 | 70.3200 | 74.8800 | 70.3200 | 74.6000 | -22.694% | 69 | 80 | -86.260% |
| 2025-10-03 | 96.5000 | 96.5000 | 96.5000 | 96.5000 | +1.089% | 5 | 88 | -89.378% |
| 2025-10-02 | 95.4600 | 95.4600 | 95.4600 | 95.4600 | -3.351% | 7 | 83 | -89.263% |
| 2025-09-10 | 98.7700 | 98.7700 | 98.7700 | 98.7700 | -4.014% | 5 | 90 | -89.622% |
| 2025-09-09 | 103.2500 | 103.2500 | 102.9000 | 102.9000 | -0.676% | 5 | 95 | -90.039% |
| 2025-09-05 | 105.0000 | 105.0000 | 103.6000 | 103.6000 | +6.804% | 3 | 90 | -90.106% |
| 2025-08-29 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | +4.301% | 5 | 82 | -89.433% |
| 2025-08-28 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | -3.806% | 5 | 82 | -88.978% |
| 2025-08-25 | 96.6800 | 96.6800 | 96.6800 | 96.6800 | +2.698% | 10 | 77 | -89.398% |
| 2025-08-19 | 93.0000 | 94.1400 | 93.0000 | 94.1400 | +6.409% | 10 | 67 | -89.112% |
| 2025-08-15 | 88.6000 | 88.6000 | 88.4700 | 88.4700 | +2.053% | 6 | 57 | -88.414% |
| 2025-08-14 | 86.5400 | 86.6900 | 86.5400 | 86.6900 | +1.511% | 35 | 51 | -88.176% |
| 2025-08-13 | 85.4100 | 85.4100 | 85.4000 | 85.4000 | -5.541% | 3 | 16 | -87.998% |
| 2025-08-11 | 90.4100 | 90.4100 | 90.4100 | 90.4100 | -1.299% | 1 | 13 | -88.663% |
| 2025-08-08 | 91.6000 | 91.6000 | 91.6000 | 91.6000 | -1.590% | 1 | 13 | -88.810% |
| 2025-08-01 | 93.6700 | 93.6700 | 93.0800 | 93.0800 | -8.861% | 9 | 13 | -88.988% |
| 2025-07-16 | 102.1300 | 102.1300 | 102.1300 | 102.1300 | 0.000% | 4 | 4 | -89.964% |