AMD271217P00180000
AMD Dec 17 2027 180.00 Put
optionOPRA
EODOct 22, 2026
4.10USD+28.125%(+0.90)10Vol1,308OI
AMD271217P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.0900 | 4.1000 | 4.0900 | 4.1000 | +28.125% | 10 | 1,310 | 0.000% |
| 2026-10-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 10 | 1,320 | +28.125% |
| 2026-10-19 | 3.0800 | 3.0800 | 3.0000 | 3.0000 | +56.250% | 10 | 1,320 | +36.667% |
| 2026-10-07 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +11.628% | 2 | 1,318 | +113.542% |
| 2026-10-06 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -26.809% | 1 | 1,318 | +138.372% |
| 2026-10-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -8.560% | 1 | 1,319 | +74.468% |
| 2026-09-29 | 2.2500 | 2.5700 | 2.2500 | 2.5700 | +2.800% | 4 | 1,318 | +59.533% |
| 2026-09-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.306% | 1 | 1,318 | +64.000% |
| 2026-09-22 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -17.966% | 1 | 1,318 | +69.421% |
| 2026-09-21 | 2.5800 | 2.9500 | 2.5800 | 2.9500 | -2.640% | 14 | 1,316 | +38.983% |
| 2026-09-17 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -14.164% | 1 | 1,317 | +35.314% |
| 2026-09-16 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -11.307% | 1 | 1,317 | +16.147% |
| 2026-09-11 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -5.012% | 1 | 1,318 | +3.015% |
| 2026-09-10 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +3.970% | 5 | 1,323 | -2.148% |
| 2026-09-09 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -8.617% | 1 | 1,323 | +1.737% |
| 2026-09-08 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -3.077% | 1 | 1,322 | -7.029% |
| 2026-09-04 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -18.312% | 1 | 1,323 | -9.890% |
| 2026-08-28 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -26.711% | 5 | 1,323 | -26.391% |
| 2026-08-20 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -12.844% | 3 | 1,323 | -46.053% |
| 2026-08-11 | 8.6500 | 8.7400 | 8.6500 | 8.7200 | -15.422% | 12 | 1,327 | -52.982% |
| 2026-08-07 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -5.326% | 3 | 1,324 | -60.233% |
| 2026-08-06 | 10.9400 | 10.9400 | 10.8900 | 10.8900 | -5.304% | 2 | 1,325 | -62.351% |
| 2026-08-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.831% | 1 | 1,325 | -64.348% |
| 2026-08-04 | 11.0000 | 11.0000 | 10.9700 | 10.9700 | -8.811% | 2 | 1,327 | -62.625% |
| 2026-08-03 | 11.9500 | 12.1500 | 11.9500 | 12.0300 | +2.383% | 22 | 1,329 | -65.919% |
| 2026-07-31 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -5.165% | 1 | 1,329 | -65.106% |
| 2026-07-30 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | -21.582% | 1 | 1,329 | -66.909% |
| 2026-07-29 | 15.3000 | 15.8000 | 15.3000 | 15.8000 | +1.542% | 2 | 1,329 | -74.051% |
| 2026-07-28 | 16.0000 | 16.0000 | 15.5300 | 15.5600 | +3.526% | 5 | 1,329 | -73.650% |
| 2026-07-27 | 15.2400 | 15.2400 | 15.0300 | 15.0300 | +14.297% | 2 | 1,330 | -72.721% |
| 2026-07-22 | 13.0800 | 13.1500 | 13.0800 | 13.1500 | -0.755% | 4 | 1,330 | -68.821% |
| 2026-07-21 | 13.2700 | 13.2700 | 13.2500 | 13.2500 | -13.849% | 2 | 1,330 | -69.057% |
| 2026-07-17 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +2.533% | 1 | 1,329 | -73.342% |
| 2026-07-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.215% | 2 | 1,329 | -72.667% |
| 2026-07-15 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -4.016% | 2 | 1,327 | -72.335% |
| 2026-07-07 | 15.5000 | 15.5000 | 15.4400 | 15.4400 | +8.732% | 2 | 1,326 | -73.446% |
| 2026-07-06 | 13.7000 | 14.2000 | 13.7000 | 14.2000 | +5.341% | 3 | 1,328 | -71.127% |
| 2026-07-02 | 13.4500 | 13.4800 | 13.4500 | 13.4800 | -0.882% | 2 | 1,327 | -69.585% |
| 2026-07-01 | 13.0000 | 13.6000 | 13.0000 | 13.6000 | +5.019% | 5 | 1,327 | -69.853% |
| 2026-06-30 | 13.2200 | 13.3000 | 12.9500 | 12.9500 | -9.819% | 3 | 1,326 | -68.340% |
| 2026-06-29 | 13.9500 | 14.4500 | 13.9500 | 14.3600 | -0.278% | 20 | 1,316 | -71.448% |
| 2026-06-26 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -0.690% | 2 | 1,316 | -71.528% |
| 2026-06-25 | 15.0500 | 15.0500 | 14.5000 | 14.5000 | -1.695% | 5 | 1,316 | -71.724% |
| 2026-06-24 | 15.0900 | 15.1200 | 14.7500 | 14.7500 | -0.673% | 4 | 1,318 | -72.203% |
| 2026-06-23 | 15.4500 | 15.4500 | 14.8500 | 14.8500 | +5.619% | 4 | 1,318 | -72.391% |
| 2026-06-22 | 14.3600 | 14.4600 | 14.0600 | 14.0600 | -5.064% | 3 | 1,318 | -70.839% |
| 2026-06-18 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -2.630% | 1 | 1,318 | -72.316% |
| 2026-06-17 | 15.5700 | 15.5700 | 14.8700 | 15.2100 | +3.259% | 29 | 1,327 | -73.044% |
| 2026-06-16 | 14.7500 | 14.8400 | 14.7300 | 14.7300 | -5.151% | 5 | 1,329 | -72.166% |
| 2026-06-12 | 15.5000 | 15.7500 | 15.3500 | 15.5300 | -3.240% | 21 | 1,329 | -73.599% |
| 2026-06-11 | 16.9400 | 17.3500 | 16.0100 | 16.0500 | -9.014% | 18 | 1,329 | -74.455% |
| 2026-06-10 | 17.1400 | 18.2700 | 17.1200 | 17.6400 | +3.765% | 23 | 1,323 | -76.757% |
| 2026-06-09 | 16.7200 | 18.3400 | 15.3400 | 17.0000 | +7.256% | 28 | 1,317 | -75.882% |
| 2026-06-08 | 15.9800 | 15.9800 | 15.8500 | 15.8500 | -4.114% | 18 | 1,317 | -74.132% |
| 2026-06-05 | 15.5700 | 16.8000 | 15.0600 | 16.5300 | +8.750% | 17 | 1,314 | -75.197% |
| 2026-06-04 | 15.3800 | 15.3800 | 14.7600 | 15.2000 | +4.467% | 17 | 1,308 | -73.026% |
| 2026-06-03 | 14.4400 | 14.5500 | 13.9900 | 14.5500 | +1.962% | 22 | 1,308 | -71.821% |
| 2026-06-02 | 14.9400 | 14.9400 | 14.2700 | 14.2700 | -1.314% | 21 | 1,308 | -71.268% |
| 2026-06-01 | 15.0000 | 15.0000 | 14.4600 | 14.4600 | +0.556% | 19 | 1,307 | -71.646% |
| 2026-05-29 | 14.3300 | 15.6400 | 14.2400 | 14.3800 | +1.554% | 50 | 1,341 | -71.488% |
| 2026-05-28 | 14.8900 | 15.2500 | 14.1600 | 14.1600 | -4.582% | 12 | 1,346 | -71.045% |
| 2026-05-27 | 15.2100 | 15.4200 | 14.8400 | 14.8400 | -2.111% | 55 | 1,347 | -72.372% |
| 2026-05-26 | 15.0700 | 15.2400 | 14.8100 | 15.1600 | +1.337% | 49 | 1,336 | -72.955% |
| 2026-05-22 | 15.3400 | 15.3400 | 14.5500 | 14.9600 | -1.319% | 26 | 1,337 | -72.594% |
| 2026-05-21 | 15.9700 | 16.0900 | 15.1600 | 15.1600 | -12.370% | 160 | 1,263 | -72.955% |
| 2026-05-19 | 17.8700 | 17.8700 | 17.1500 | 17.3000 | +2.246% | 11 | 1,269 | -76.301% |
| 2026-05-18 | 16.6000 | 16.9200 | 16.6000 | 16.9200 | +15.495% | 6 | 1,274 | -75.768% |
| 2026-05-08 | 14.8300 | 14.8300 | 14.4500 | 14.6500 | -6.688% | 33 | 1,290 | -72.014% |
| 2026-05-07 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +2.951% | 2 | 1,288 | -73.885% |
| 2026-05-06 | 14.5500 | 15.2500 | 14.5500 | 15.2500 | -14.804% | 10 | 1,293 | -73.115% |
| 2026-05-05 | 18.7000 | 18.7000 | 17.7000 | 17.9000 | -7.254% | 520 | 1,461 | -77.095% |
| 2026-05-04 | 18.3000 | 19.3000 | 18.3000 | 19.3000 | +5.464% | 17 | 1,473 | -78.756% |
| 2026-05-01 | 18.9500 | 18.9500 | 18.3000 | 18.3000 | -6.633% | 3 | 1,474 | -77.596% |
| 2026-04-30 | 19.6300 | 19.6300 | 19.5000 | 19.6000 | -3.448% | 6 | 1,480 | -79.082% |
| 2026-04-29 | 20.7000 | 20.8500 | 20.3000 | 20.3000 | +1.196% | 50 | 1,480 | -79.803% |
| 2026-04-27 | 20.4000 | 20.4000 | 20.0600 | 20.0600 | +1.313% | 7 | 1,502 | -79.561% |
| 2026-04-24 | 20.5000 | 21.3700 | 19.8000 | 19.8000 | -15.673% | 242 | 1,501 | -79.293% |
| 2026-04-23 | 23.8000 | 23.9000 | 23.3500 | 23.4800 | -2.532% | 45 | 1,651 | -82.538% |
| 2026-04-22 | 24.7500 | 24.7500 | 24.0200 | 24.0900 | -5.898% | 12 | 1,650 | -82.980% |
| 2026-04-21 | 25.7000 | 25.7200 | 25.4400 | 25.6000 | -2.327% | 31 | 1,680 | -83.984% |
| 2026-04-20 | 25.9800 | 26.2100 | 25.9500 | 26.2100 | +0.421% | 7 | 1,680 | -84.357% |
| 2026-04-16 | 27.0000 | 27.0000 | 26.0700 | 26.1000 | -8.099% | 8 | 1,677 | -84.291% |
| 2026-04-15 | 28.3000 | 28.4000 | 28.1000 | 28.4000 | -0.176% | 6 | 1,684 | -85.563% |
| 2026-04-14 | 28.9500 | 28.9500 | 28.4500 | 28.4500 | -5.795% | 4 | 1,684 | -85.589% |
| 2026-04-10 | 30.4500 | 30.4500 | 30.2000 | 30.2000 | -5.625% | 2 | 1,685 | -86.424% |
| 2026-04-09 | 32.5000 | 32.5500 | 32.0000 | 32.0000 | -5.269% | 14 | 1,686 | -87.188% |
| 2026-04-08 | 33.5000 | 33.7800 | 33.5000 | 33.7800 | -10.635% | 501 | 1,690 | -87.863% |
| 2026-04-01 | 37.6000 | 37.8000 | 37.6000 | 37.8000 | -12.903% | 8 | 1,789 | -89.153% |
| 2026-03-30 | 42.6000 | 43.4000 | 42.6000 | 43.4000 | +5.725% | 84 | 1,781 | -90.553% |
| 2026-03-27 | 40.5200 | 41.0500 | 40.5200 | 41.0500 | +14.922% | 7 | 1,725 | -90.012% |
| 2026-03-25 | 35.4500 | 35.7200 | 35.4500 | 35.7200 | -15.355% | 2 | 1,727 | -88.522% |
| 2026-03-19 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | -3.033% | 2 | 1,727 | -90.284% |
| 2026-03-13 | 43.5200 | 43.5200 | 43.5200 | 43.5200 | +4.314% | 1 | 1,727 | -90.579% |
| 2026-03-12 | 42.3400 | 42.3400 | 41.7200 | 41.7200 | +3.524% | 9 | 1,727 | -90.173% |
| 2026-03-11 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -1.322% | 2 | 1,723 | -89.826% |
| 2026-03-10 | 40.2500 | 40.8700 | 40.0500 | 40.8400 | -3.793% | 52 | 1,723 | -89.961% |
| 2026-03-09 | 44.0000 | 44.0000 | 42.4500 | 42.4500 | +1.677% | 12 | 1,702 | -90.342% |
| 2026-03-06 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | -0.358% | 1 | 1,701 | -90.180% |
| 2026-03-05 | 41.7500 | 41.9000 | 41.7500 | 41.9000 | +3.585% | 33 | 1,701 | -90.215% |
| 2026-03-04 | 43.1500 | 43.1500 | 40.4500 | 40.4500 | -8.068% | 9 | 1,701 | -89.864% |
| 2026-03-03 | 44.3900 | 45.9000 | 44.0000 | 44.0000 | +3.554% | 34 | 1,705 | -90.682% |
| 2026-03-02 | 44.0800 | 44.0800 | 42.4900 | 42.4900 | +0.094% | 3 | 1,708 | -90.351% |
| 2026-02-27 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | +1.677% | 12 | 1,708 | -90.342% |
| 2026-02-26 | 41.6500 | 41.7500 | 41.5500 | 41.7500 | +6.723% | 56 | 1,708 | -90.180% |
| 2026-02-24 | 38.7300 | 39.1200 | 38.3800 | 39.1200 | -6.968% | 8 | 1,652 | -89.519% |
| 2026-02-18 | 42.0500 | 42.0500 | 42.0500 | 42.0500 | +4.472% | 10 | 1,657 | -90.250% |
| 2026-02-13 | 40.1700 | 40.2500 | 40.1700 | 40.2500 | -0.248% | 16 | 1,654 | -89.814% |
| 2026-02-12 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | +3.462% | 5 | 1,654 | -89.839% |
| 2026-02-11 | 39.1000 | 39.1000 | 39.0000 | 39.0000 | +1.457% | 15 | 1,659 | -89.487% |
| 2026-02-09 | 38.4000 | 38.4400 | 38.4000 | 38.4400 | -4.259% | 2 | 1,649 | -89.334% |
| 2026-02-06 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | -8.312% | 1 | 1,649 | -89.788% |
| 2026-02-05 | 42.0500 | 44.6500 | 42.0500 | 43.7900 | +4.962% | 19 | 1,649 | -90.637% |
| 2026-02-04 | 38.2500 | 41.7200 | 37.6500 | 41.7200 | +26.616% | 86 | 1,645 | -90.173% |
| 2026-02-03 | 32.2000 | 32.9500 | 32.2000 | 32.9500 | +3.194% | 8 | 1,691 | -87.557% |
| 2026-02-02 | 31.4000 | 31.9400 | 31.3300 | 31.9300 | -3.970% | 26 | 1,695 | -87.159% |
| 2026-01-30 | 32.6500 | 33.2500 | 32.6500 | 33.2500 | +9.016% | 11 | 1,685 | -87.669% |
| 2026-01-28 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -1.613% | 1 | 1,675 | -86.557% |
| 2026-01-27 | 30.6500 | 31.1000 | 30.6500 | 31.0000 | -0.129% | 104 | 1,675 | -86.774% |
| 2026-01-26 | 31.0000 | 31.0400 | 30.5000 | 31.0400 | +4.336% | 103 | 1,573 | -86.791% |
| 2026-01-23 | 29.1000 | 29.9000 | 29.0800 | 29.7500 | -1.294% | 108 | 1,660 | -86.218% |
| 2026-01-22 | 30.2900 | 30.4300 | 30.0000 | 30.1400 | -0.855% | 17 | 1,567 | -86.397% |
| 2026-01-21 | 30.4300 | 30.4500 | 30.4000 | 30.4000 | -6.231% | 16 | 1,561 | -86.513% |
| 2026-01-16 | 33.0000 | 33.0000 | 32.2100 | 32.4200 | +3.413% | 17 | 1,564 | -87.353% |
| 2026-01-15 | 31.6900 | 31.6900 | 31.1900 | 31.3500 | -7.713% | 31 | 1,564 | -86.922% |
| 2026-01-13 | 34.1500 | 34.1500 | 33.8300 | 33.9700 | -10.582% | 18 | 1,564 | -87.931% |
| 2026-01-08 | 37.7000 | 38.0000 | 37.7000 | 37.9900 | +1.850% | 17 | 1,577 | -89.208% |
| 2026-01-07 | 37.7000 | 37.7000 | 36.8800 | 37.3000 | +0.675% | 15 | 1,571 | -89.008% |
| 2026-01-06 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | +7.703% | 1 | 1,557 | -88.934% |
| 2026-01-05 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +0.732% | 37 | 1,557 | -88.081% |
| 2026-01-02 | 34.1100 | 34.1500 | 34.1100 | 34.1500 | -5.139% | 71 | 1,557 | -87.994% |
| 2025-12-31 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -1.424% | 1 | 1,575 | -88.611% |
| 2025-12-29 | 36.5200 | 36.5200 | 36.5200 | 36.5200 | +0.884% | 1 | 1,575 | -88.773% |
| 2025-12-26 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +0.836% | 1 | 1,575 | -88.674% |
| 2025-12-24 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | +0.843% | 1 | 1,573 | -88.579% |
| 2025-12-23 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -0.836% | 19 | 1,573 | -88.483% |
| 2025-12-22 | 36.1600 | 36.1800 | 35.9000 | 35.9000 | -6.971% | 3 | 1,573 | -88.579% |
| 2025-12-16 | 38.7500 | 38.7500 | 38.5800 | 38.5900 | -1.178% | 57 | 1,571 | -89.375% |
| 2025-12-12 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | +8.022% | 200 | 1,569 | -89.501% |
| 2025-12-11 | 36.0500 | 36.3500 | 36.0500 | 36.1500 | -1.337% | 43 | 1,398 | -88.658% |
| 2025-12-10 | 36.6400 | 36.6400 | 36.6400 | 36.6400 | +0.742% | 1 | 1,389 | -88.810% |
| 2025-12-09 | 36.0500 | 36.3700 | 36.0500 | 36.3700 | -2.624% | 3 | 1,390 | -88.727% |
| 2025-12-05 | 37.4000 | 37.4000 | 37.3500 | 37.3500 | -1.840% | 4 | 1,388 | -89.023% |
| 2025-12-03 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | +1.629% | 2 | 1,387 | -89.225% |
| 2025-12-01 | 37.4400 | 37.4400 | 37.4400 | 37.4400 | -4.000% | 1 | 1,387 | -89.049% |
| 2025-11-28 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -0.256% | 1 | 1,386 | -89.487% |
| 2025-11-26 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | -11.478% | 1 | 1,384 | -89.514% |
| 2025-11-25 | 44.2500 | 44.5000 | 44.1700 | 44.1700 | +10.150% | 767 | 1,384 | -90.718% |
| 2025-11-24 | 42.5000 | 42.5000 | 40.0500 | 40.1000 | -7.604% | 78 | 781 | -89.776% |
| 2025-11-21 | 45.8000 | 45.8000 | 42.7000 | 43.4000 | 0.000% | 397 | 725 | -90.553% |
| 2025-11-20 | 38.0800 | 43.4000 | 38.0800 | 43.4000 | +9.100% | 57 | 516 | -90.553% |
| 2025-11-19 | 39.7800 | 39.7800 | 39.7800 | 39.7800 | +2.526% | 1 | 503 | -89.693% |
| 2025-11-18 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | +8.380% | 1 | 503 | -89.433% |
| 2025-11-17 | 35.4000 | 35.8000 | 34.3700 | 35.8000 | +1.878% | 9 | 503 | -88.547% |
| 2025-11-14 | 35.4900 | 35.4900 | 35.1400 | 35.1400 | +7.957% | 2 | 499 | -88.332% |
| 2025-11-12 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | -6.734% | 1 | 499 | -87.404% |
| 2025-11-11 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | -6.809% | 1 | 499 | -88.252% |
| 2025-11-07 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | +3.310% | 1 | 499 | -89.052% |
| 2025-11-06 | 34.8600 | 36.2500 | 34.8600 | 36.2500 | +10.856% | 34 | 499 | -88.690% |
| 2025-11-05 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -4.386% | 1 | 481 | -87.462% |
| 2025-11-04 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +4.747% | 1 | 481 | -88.012% |
| 2025-10-31 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | +4.647% | 1 | 480 | -87.443% |
| 2025-10-30 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +0.483% | 1 | 480 | -86.859% |
| 2025-10-29 | 30.5000 | 31.1000 | 30.5000 | 31.0500 | +1.140% | 41 | 480 | -86.795% |
| 2025-10-28 | 31.2300 | 31.2300 | 30.7000 | 30.7000 | -3.611% | 5 | 505 | -86.645% |
| 2025-10-27 | 30.8500 | 31.8500 | 30.6500 | 31.8500 | +2.610% | 10 | 510 | -87.127% |
| 2025-10-24 | 30.9100 | 31.0400 | 30.9100 | 31.0400 | -12.563% | 4 | 510 | -86.791% |
| 2025-10-22 | 33.1600 | 35.5000 | 33.1600 | 35.5000 | +9.231% | 27 | 510 | -88.451% |
| 2025-10-21 | 32.0000 | 32.5000 | 32.0000 | 32.5000 | +0.092% | 2 | 531 | -87.385% |
| 2025-10-20 | 32.5200 | 32.5200 | 32.4300 | 32.4700 | -6.291% | 26 | 529 | -87.373% |
| 2025-10-16 | 34.2000 | 34.6500 | 34.2000 | 34.6500 | +3.279% | 3 | 529 | -88.167% |
| 2025-10-15 | 33.9200 | 33.9200 | 33.5400 | 33.5500 | -1.901% | 6 | 530 | -87.779% |
| 2025-10-14 | 35.3000 | 36.0000 | 34.1500 | 34.2000 | -3.933% | 76 | 530 | -88.012% |
| 2025-10-13 | 35.0500 | 35.6000 | 34.9200 | 35.6000 | -0.420% | 14 | 536 | -88.483% |
| 2025-10-10 | 34.9400 | 37.3800 | 34.9400 | 35.7500 | +10.510% | 6 | 535 | -88.531% |
| 2025-10-09 | 32.5600 | 32.5600 | 32.3500 | 32.3500 | -0.767% | 4 | 535 | -87.326% |
| 2025-10-08 | 32.2500 | 32.6000 | 31.7200 | 32.6000 | -5.644% | 47 | 535 | -87.423% |
| 2025-10-07 | 33.0300 | 34.7500 | 33.0300 | 34.5500 | -2.401% | 28 | 529 | -88.133% |
| 2025-10-06 | 32.5100 | 35.4000 | 30.7000 | 35.4000 | -23.904% | 478 | 529 | -88.418% |
| 2025-10-03 | 46.5200 | 46.5300 | 46.5100 | 46.5200 | -2.881% | 5 | 668 | -91.187% |
| 2025-09-26 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | -2.085% | 15 | 670 | -91.441% |
| 2025-09-19 | 48.8100 | 48.9200 | 48.8100 | 48.9200 | +1.284% | 5 | 685 | -91.619% |
| 2025-09-18 | 50.1000 | 50.1000 | 48.3000 | 48.3000 | +1.407% | 48 | 690 | -91.511% |
| 2025-09-17 | 47.6300 | 47.6300 | 47.6300 | 47.6300 | +1.018% | 1 | 690 | -91.392% |
| 2025-09-16 | 47.0800 | 47.1500 | 47.0800 | 47.1500 | -0.359% | 3 | 690 | -91.304% |
| 2025-09-15 | 48.0000 | 48.0000 | 47.3200 | 47.3200 | -1.866% | 3 | 691 | -91.336% |
| 2025-09-12 | 48.2200 | 48.2200 | 48.2200 | 48.2200 | -1.932% | 1 | 690 | -91.497% |
| 2025-09-11 | 49.1700 | 49.1700 | 49.1400 | 49.1700 | +2.246% | 5 | 689 | -91.662% |
| 2025-09-10 | 46.4500 | 48.0900 | 46.4500 | 48.0900 | -4.394% | 12 | 684 | -91.474% |
| 2025-09-09 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | -0.984% | 1 | 677 | -91.849% |
| 2025-09-08 | 51.4000 | 51.4000 | 50.8000 | 50.8000 | -0.431% | 12 | 676 | -91.929% |
| 2025-09-05 | 49.5000 | 51.0200 | 49.5000 | 51.0200 | +10.314% | 15 | 671 | -91.964% |
| 2025-08-29 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | +2.527% | 1 | 681 | -91.135% |
| 2025-08-27 | 45.1100 | 45.1100 | 45.1100 | 45.1100 | +1.599% | 14 | 681 | -90.911% |
| 2025-08-22 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | -3.352% | 1 | 681 | -90.766% |
| 2025-08-21 | 45.9500 | 45.9500 | 45.9400 | 45.9400 | -0.347% | 5 | 682 | -91.075% |
| 2025-08-20 | 47.9000 | 48.2500 | 46.1000 | 46.1000 | +2.558% | 13 | 677 | -91.106% |
| 2025-08-19 | 44.0000 | 44.9500 | 44.0000 | 44.9500 | +10.714% | 2 | 671 | -90.879% |
| 2025-08-14 | 39.3000 | 40.8500 | 39.3000 | 40.6000 | +3.255% | 8 | 671 | -89.901% |
| 2025-08-13 | 39.8200 | 40.0200 | 39.0700 | 39.3200 | -7.286% | 22 | 665 | -89.573% |
| 2025-08-11 | 42.4100 | 42.4100 | 42.4100 | 42.4100 | -0.981% | 1 | 671 | -90.332% |
| 2025-08-08 | 42.4700 | 42.8300 | 42.4700 | 42.8300 | -0.047% | 4 | 671 | -90.427% |
| 2025-08-07 | 44.1000 | 44.1000 | 42.8500 | 42.8500 | -5.907% | 25 | 674 | -90.432% |
| 2025-08-06 | 47.5900 | 47.5900 | 45.5400 | 45.5400 | +7.940% | 13 | 693 | -90.997% |
| 2025-08-05 | 41.8000 | 42.2500 | 41.8000 | 42.1900 | +0.933% | 11 | 682 | -90.282% |
| 2025-08-04 | 42.1800 | 42.1800 | 41.8000 | 41.8000 | -6.383% | 58 | 678 | -90.191% |
| 2025-08-01 | 44.6000 | 44.6500 | 44.5700 | 44.6500 | +9.035% | 9 | 623 | -90.817% |
| 2025-07-31 | 40.1800 | 40.9500 | 40.1800 | 40.9500 | +0.245% | 28 | 631 | -89.988% |
| 2025-07-30 | 42.2500 | 42.2500 | 40.8500 | 40.8500 | -2.156% | 30 | 653 | -89.963% |
| 2025-07-29 | 40.4500 | 41.7500 | 40.0100 | 41.7500 | -1.300% | 145 | 657 | -90.180% |
| 2025-07-28 | 42.4000 | 42.6000 | 42.3000 | 42.3000 | -4.730% | 252 | 538 | -90.307% |
| 2025-07-25 | 45.0800 | 45.0800 | 44.4000 | 44.4000 | -9.202% | 17 | 286 | -90.766% |
| 2025-07-22 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | +1.494% | 10 | 283 | -91.616% |
| 2025-07-21 | 48.1800 | 48.1800 | 48.1800 | 48.1800 | -2.667% | 1 | 273 | -91.490% |
| 2025-07-18 | 49.2500 | 49.5000 | 49.2500 | 49.5000 | +0.345% | 2 | 272 | -91.717% |
| 2025-07-15 | 49.2300 | 49.3300 | 49.2300 | 49.3300 | -7.100% | 5 | 270 | -91.689% |
| 2025-07-14 | 53.1000 | 53.1000 | 53.1000 | 53.1000 | +0.170% | 1 | 266 | -92.279% |
| 2025-07-11 | 53.0100 | 53.0100 | 53.0100 | 53.0100 | -2.609% | 2 | 265 | -92.266% |
| 2025-07-10 | 54.4300 | 54.4300 | 54.4300 | 54.4300 | -8.274% | 4 | 263 | -92.467% |
| 2025-07-07 | 59.3400 | 59.3400 | 59.3400 | 59.3400 | +5.101% | 5 | 259 | -93.091% |
| 2025-06-27 | 56.4600 | 56.4600 | 56.4600 | 56.4600 | -0.913% | 12 | 264 | -92.738% |
| 2025-06-26 | 56.5400 | 56.9800 | 56.5400 | 56.9800 | +0.158% | 6 | 252 | -92.804% |
| 2025-06-25 | 56.8900 | 56.8900 | 56.8900 | 56.8900 | -3.821% | 9 | 246 | -92.793% |
| 2025-06-24 | 59.3400 | 59.3400 | 59.1000 | 59.1500 | -5.102% | 13 | 237 | -93.068% |
| 2025-06-23 | 62.1700 | 62.3300 | 62.1700 | 62.3300 | -13.778% | 15 | 224 | -93.422% |
| 2025-05-13 | 72.3800 | 72.3800 | 72.1800 | 72.2900 | -17.279% | 25 | 209 | -94.328% |
| 2025-04-30 | 87.3900 | 87.3900 | 87.3900 | 87.3900 | -0.986% | 3 | 184 | -95.308% |
| 2025-04-24 | 88.2600 | 88.2600 | 88.2600 | 88.2600 | -8.510% | 20 | 181 | -95.355% |
| 2025-04-21 | 96.4700 | 96.4700 | 96.4700 | 96.4700 | +3.731% | 1 | 162 | -95.750% |
| 2025-04-08 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | -5.372% | 1 | 162 | -95.591% |
| 2025-04-07 | 98.9000 | 98.9000 | 98.2800 | 98.2800 | +5.056% | 147 | 161 | -95.828% |
| 2025-04-04 | 93.5500 | 93.5500 | 93.5500 | 93.5500 | +28.326% | 2 | 16 | -95.617% |
| 2025-03-24 | 72.9000 | 72.9000 | 72.9000 | 72.9000 | 0.000% | 15 | 15 | -94.376% |