AMD271217P00175000
AMD Dec 17 2027 175.00 Put
optionOPRA
EODOct 19, 2026
2.91USD+59.016%(+1.08)12Vol1,330OI
AMD271217P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +59.016% | 12 | 1,330 | 0.000% |
| 2026-10-07 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 2 | 1,328 | +59.016% |
| 2026-10-05 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -7.576% | 1 | 1,328 | +59.016% |
| 2026-10-02 | 2.0200 | 2.0200 | 1.9800 | 1.9800 | -13.158% | 2 | 1,327 | +46.970% |
| 2026-09-22 | 2.2500 | 2.4600 | 2.2100 | 2.2800 | +1.786% | 314 | 1,442 | +27.632% |
| 2026-09-21 | 2.3900 | 2.5900 | 2.2400 | 2.2400 | -17.949% | 9 | 1,437 | +29.911% |
| 2026-09-17 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -23.099% | 1 | 1,436 | +6.593% |
| 2026-09-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.333% | 1 | 1,437 | -18.028% |
| 2026-09-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.457% | 1 | 1,436 | -22.400% |
| 2026-09-09 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -11.358% | 1 | 1,437 | -18.942% |
| 2026-09-08 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.644% | 12 | 1,438 | -28.148% |
| 2026-09-04 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -4.805% | 2 | 1,437 | -30.048% |
| 2026-09-03 | 4.6800 | 4.7000 | 4.3700 | 4.3700 | -8.000% | 13 | 1,445 | -33.410% |
| 2026-09-02 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | -15.929% | 12 | 1,445 | -38.737% |
| 2026-08-27 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -17.518% | 1 | 1,444 | -48.496% |
| 2026-08-21 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -4.861% | 10 | 1,454 | -57.518% |
| 2026-08-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -8.163% | 10 | 1,444 | -59.583% |
| 2026-08-12 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -3.210% | 2 | 1,444 | -62.883% |
| 2026-08-11 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | -19.483% | 72 | 1,383 | -64.074% |
| 2026-08-06 | 10.1800 | 10.1800 | 10.0600 | 10.0600 | -4.190% | 2 | 1,382 | -71.074% |
| 2026-08-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.745% | 1 | 1,382 | -72.286% |
| 2026-07-31 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -1.416% | 1 | 1,382 | -73.878% |
| 2026-07-30 | 11.5700 | 11.5700 | 11.3000 | 11.3000 | -19.972% | 2 | 1,382 | -74.248% |
| 2026-07-27 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +11.444% | 1 | 1,381 | -79.391% |
| 2026-07-22 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -13.219% | 1 | 1,380 | -77.032% |
| 2026-07-17 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +9.281% | 1 | 1,380 | -80.068% |
| 2026-07-09 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -8.368% | 1 | 1,380 | -78.219% |
| 2026-07-07 | 14.3800 | 14.6200 | 14.3800 | 14.5800 | +11.896% | 6 | 1,379 | -80.041% |
| 2026-07-06 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -6.528% | 1 | 1,378 | -77.667% |
| 2026-07-02 | 12.8100 | 13.9400 | 12.7700 | 13.9400 | +10.198% | 7 | 1,375 | -79.125% |
| 2026-07-01 | 12.5000 | 12.6500 | 12.5000 | 12.6500 | +0.797% | 2 | 1,375 | -76.996% |
| 2026-06-30 | 12.2200 | 12.5500 | 12.2200 | 12.5500 | -3.238% | 2 | 1,375 | -76.813% |
| 2026-06-29 | 13.7600 | 13.7700 | 12.9700 | 12.9700 | -6.758% | 18 | 1,366 | -77.564% |
| 2026-06-26 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -1.696% | 1 | 1,366 | -79.080% |
| 2026-06-25 | 14.1500 | 14.1500 | 14.1100 | 14.1500 | +2.834% | 15 | 1,358 | -79.435% |
| 2026-06-24 | 13.9500 | 13.9900 | 13.7600 | 13.7600 | -0.362% | 14 | 1,364 | -78.852% |
| 2026-06-23 | 14.5400 | 14.5800 | 13.8100 | 13.8100 | +3.368% | 8 | 1,364 | -78.928% |
| 2026-06-22 | 13.6100 | 13.6100 | 13.3600 | 13.3600 | -3.746% | 2 | 1,364 | -78.219% |
| 2026-06-18 | 13.9100 | 14.3100 | 13.7100 | 13.8800 | -3.745% | 14 | 1,367 | -79.035% |
| 2026-06-17 | 13.9000 | 14.6800 | 13.9000 | 14.4200 | +0.488% | 71 | 1,343 | -79.820% |
| 2026-06-16 | 13.9800 | 14.3500 | 13.9800 | 14.3500 | -0.623% | 4 | 1,343 | -79.721% |
| 2026-06-12 | 14.4900 | 14.6100 | 14.4400 | 14.4400 | -4.686% | 78 | 1,308 | -79.848% |
| 2026-06-11 | 16.1500 | 16.1500 | 15.1500 | 15.1500 | -15.693% | 9 | 1,308 | -80.792% |
| 2026-06-10 | 15.8000 | 17.9700 | 15.6500 | 17.9700 | +13.161% | 10 | 1,308 | -83.806% |
| 2026-06-09 | 14.9900 | 16.9700 | 14.4700 | 15.8800 | +6.577% | 34 | 1,296 | -81.675% |
| 2026-06-08 | 14.8800 | 15.4000 | 14.7500 | 14.9000 | -6.991% | 21 | 1,289 | -80.470% |
| 2026-06-05 | 14.5400 | 16.0200 | 14.4000 | 16.0200 | +12.896% | 26 | 1,282 | -81.835% |
| 2026-06-04 | 13.9100 | 14.2500 | 13.8400 | 14.1900 | +4.338% | 21 | 1,278 | -79.493% |
| 2026-06-03 | 13.0800 | 13.6000 | 13.0500 | 13.6000 | -0.947% | 24 | 1,272 | -78.603% |
| 2026-06-02 | 13.9700 | 14.1400 | 13.6300 | 13.7300 | -0.866% | 9 | 1,272 | -78.806% |
| 2026-05-28 | 13.7500 | 13.8600 | 13.7500 | 13.8500 | -2.258% | 21 | 1,272 | -78.989% |
| 2026-05-27 | 13.9900 | 14.4300 | 13.8400 | 14.1700 | +0.141% | 27 | 1,269 | -79.464% |
| 2026-05-26 | 13.7000 | 14.2200 | 13.6800 | 14.1500 | -0.562% | 51 | 1,255 | -79.435% |
| 2026-05-22 | 14.2800 | 14.2800 | 13.2600 | 14.2300 | -3.851% | 55 | 1,238 | -79.550% |
| 2026-05-21 | 14.8300 | 14.8500 | 14.7900 | 14.8000 | +3.860% | 15 | 1,245 | -80.338% |
| 2026-05-13 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +5.556% | 1 | 1,245 | -79.579% |
| 2026-05-11 | 13.3500 | 13.5000 | 13.3500 | 13.5000 | 0.000% | 90 | 1,240 | -78.444% |
| 2026-05-08 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -5.594% | 5 | 1,240 | -78.444% |
| 2026-05-07 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +4.000% | 1 | 1,241 | -79.650% |
| 2026-05-06 | 14.1000 | 14.1500 | 13.7500 | 13.7500 | -18.398% | 102 | 1,297 | -78.836% |
| 2026-05-05 | 17.4500 | 17.4500 | 16.5000 | 16.8500 | -5.602% | 582 | 1,735 | -82.730% |
| 2026-05-04 | 17.9000 | 18.3000 | 17.8500 | 17.8500 | +4.877% | 601 | 1,762 | -83.697% |
| 2026-05-01 | 17.7000 | 17.7000 | 17.0200 | 17.0200 | -3.842% | 226 | 1,969 | -82.902% |
| 2026-04-30 | 18.6000 | 18.6000 | 17.7000 | 17.7000 | -7.330% | 221 | 2,058 | -83.559% |
| 2026-04-29 | 19.4000 | 19.4000 | 19.1000 | 19.1000 | -3.535% | 45 | 2,058 | -84.764% |
| 2026-04-28 | 20.0000 | 20.0000 | 19.8000 | 19.8000 | +4.541% | 4 | 2,102 | -85.303% |
| 2026-04-27 | 18.9000 | 19.1000 | 18.8500 | 18.9400 | +2.879% | 607 | 2,102 | -84.636% |
| 2026-04-24 | 19.8800 | 19.8800 | 18.4100 | 18.4100 | -15.859% | 33 | 1,522 | -84.193% |
| 2026-04-23 | 22.2500 | 22.2500 | 21.8800 | 21.8800 | -2.059% | 4 | 1,542 | -86.700% |
| 2026-04-22 | 22.5500 | 23.0000 | 22.3400 | 22.3400 | -7.110% | 19 | 1,541 | -86.974% |
| 2026-04-21 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -1.837% | 1 | 1,549 | -87.900% |
| 2026-04-20 | 23.7000 | 24.5000 | 23.7000 | 24.5000 | +3.114% | 11 | 1,549 | -88.122% |
| 2026-04-17 | 23.8400 | 23.8500 | 23.7500 | 23.7600 | -1.000% | 7 | 1,547 | -87.753% |
| 2026-04-16 | 25.3000 | 25.3000 | 24.0000 | 24.0000 | -9.091% | 6 | 1,542 | -87.875% |
| 2026-04-15 | 26.2000 | 26.4000 | 26.2000 | 26.4000 | -6.217% | 21 | 1,543 | -88.977% |
| 2026-04-13 | 28.6100 | 28.6100 | 28.1500 | 28.1500 | -6.447% | 25 | 1,523 | -89.663% |
| 2026-04-09 | 30.0900 | 30.0900 | 30.0900 | 30.0900 | -4.172% | 1 | 1,536 | -90.329% |
| 2026-04-08 | 31.5700 | 31.5700 | 30.8000 | 31.4000 | -6.436% | 1,002 | 1,537 | -90.732% |
| 2026-04-06 | 33.2500 | 33.5600 | 33.2500 | 33.5600 | -3.619% | 3 | 2,043 | -91.329% |
| 2026-04-02 | 34.8200 | 34.8200 | 34.8200 | 34.8200 | -0.086% | 5 | 2,043 | -91.643% |
| 2026-04-01 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -7.067% | 20 | 2,043 | -91.650% |
| 2026-03-31 | 38.0000 | 38.0000 | 37.5000 | 37.5000 | -3.176% | 40 | 2,043 | -92.240% |
| 2026-03-27 | 38.7300 | 38.7300 | 38.7300 | 38.7300 | +6.694% | 1 | 2,054 | -92.486% |
| 2026-03-26 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +8.294% | 1 | 2,054 | -91.983% |
| 2026-03-25 | 33.3000 | 33.6000 | 33.3000 | 33.5200 | -8.164% | 22 | 2,053 | -91.319% |
| 2026-03-24 | 37.2500 | 37.2500 | 36.5000 | 36.5000 | +0.275% | 40 | 2,054 | -92.027% |
| 2026-03-20 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -3.704% | 1 | 2,055 | -92.005% |
| 2026-03-19 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | +2.717% | 40 | 2,055 | -92.302% |
| 2026-03-18 | 37.4000 | 37.4000 | 36.8000 | 36.8000 | -4.416% | 41 | 2,015 | -92.092% |
| 2026-03-17 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -5.219% | 20 | 1,996 | -92.442% |
| 2026-03-13 | 40.6200 | 40.6200 | 40.6200 | 40.6200 | +3.755% | 10 | 1,976 | -92.836% |
| 2026-03-12 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | +3.571% | 1 | 1,981 | -92.567% |
| 2026-03-11 | 37.8200 | 37.8200 | 37.8000 | 37.8000 | -0.579% | 100 | 1,982 | -92.302% |
| 2026-03-10 | 38.3200 | 38.3200 | 37.8800 | 38.0200 | -1.503% | 34 | 1,882 | -92.346% |
| 2026-03-09 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | -7.656% | 1 | 1,865 | -92.461% |
| 2026-03-06 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | +0.844% | 1 | 1,867 | -93.038% |
| 2026-03-03 | 42.7600 | 43.1500 | 41.4500 | 41.4500 | +4.198% | 27 | 1,866 | -92.979% |
| 2026-03-02 | 40.7000 | 40.7800 | 39.7800 | 39.7800 | +0.455% | 15 | 1,869 | -92.685% |
| 2026-02-27 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +2.857% | 2 | 1,873 | -92.652% |
| 2026-02-26 | 39.3000 | 39.3000 | 38.5000 | 38.5000 | +5.249% | 11 | 1,873 | -92.442% |
| 2026-02-25 | 36.5800 | 36.5800 | 36.5800 | 36.5800 | +2.580% | 10 | 1,862 | -92.045% |
| 2026-02-24 | 36.3900 | 36.3900 | 35.6600 | 35.6600 | -7.135% | 12 | 1,862 | -91.840% |
| 2026-02-20 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | -1.991% | 24 | 1,852 | -92.422% |
| 2026-02-18 | 39.1000 | 39.1800 | 39.1000 | 39.1800 | -3.923% | 20 | 1,852 | -92.573% |
| 2026-02-17 | 39.2500 | 40.7800 | 39.2500 | 40.7800 | +11.726% | 503 | 1,862 | -92.864% |
| 2026-02-11 | 36.8500 | 36.8500 | 36.5000 | 36.5000 | +1.333% | 18 | 1,361 | -92.027% |
| 2026-02-09 | 35.9500 | 36.0200 | 35.9500 | 36.0200 | -13.372% | 50 | 1,379 | -91.921% |
| 2026-02-05 | 38.8500 | 41.8700 | 38.7500 | 41.5800 | +7.165% | 13 | 1,356 | -93.001% |
| 2026-02-04 | 35.6000 | 38.8000 | 35.6000 | 38.8000 | +23.922% | 9 | 1,355 | -92.500% |
| 2026-02-03 | 31.3100 | 31.3100 | 31.3100 | 31.3100 | +0.902% | 2 | 1,360 | -90.706% |
| 2026-01-30 | 31.0300 | 31.0300 | 31.0300 | 31.0300 | +7.743% | 1 | 1,361 | -90.622% |
| 2026-01-28 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | 0.000% | 1 | 1,361 | -89.896% |
| 2026-01-27 | 28.7500 | 28.8000 | 28.7500 | 28.8000 | -0.690% | 2 | 1,362 | -89.896% |
| 2026-01-26 | 28.9300 | 29.0000 | 28.9300 | 29.0000 | +6.972% | 2 | 1,362 | -89.966% |
| 2026-01-23 | 27.4000 | 27.4000 | 27.1100 | 27.1100 | -3.317% | 11 | 1,361 | -89.266% |
| 2026-01-22 | 28.4300 | 28.4300 | 27.8700 | 28.0400 | -0.814% | 8 | 1,371 | -89.622% |
| 2026-01-21 | 29.1000 | 29.1000 | 28.2700 | 28.2700 | -4.815% | 5 | 1,375 | -89.706% |
| 2026-01-20 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -2.463% | 1 | 1,375 | -90.202% |
| 2026-01-16 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +3.396% | 4 | 1,379 | -90.443% |
| 2026-01-15 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | -7.098% | 2 | 1,379 | -90.119% |
| 2026-01-14 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +0.635% | 2 | 1,380 | -90.820% |
| 2026-01-13 | 31.8000 | 31.8000 | 31.5000 | 31.5000 | -9.379% | 3 | 1,380 | -90.762% |
| 2026-01-09 | 34.7600 | 34.7600 | 34.7600 | 34.7600 | -1.110% | 1 | 1,381 | -91.628% |
| 2026-01-08 | 35.6000 | 35.6000 | 35.1500 | 35.1500 | +1.884% | 34 | 1,380 | -91.721% |
| 2026-01-07 | 34.4700 | 34.5000 | 34.4700 | 34.5000 | -0.605% | 14 | 1,372 | -91.565% |
| 2026-01-06 | 34.7100 | 34.7100 | 34.7100 | 34.7100 | +6.472% | 14 | 1,386 | -91.616% |
| 2026-01-02 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -2.687% | 6 | 1,379 | -91.074% |
| 2025-12-31 | 33.4000 | 33.5000 | 33.4000 | 33.5000 | 0.000% | 16 | 1,377 | -91.313% |
| 2025-12-23 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +0.752% | 1 | 1,377 | -91.313% |
| 2025-12-22 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -12.176% | 19 | 1,378 | -91.248% |
| 2025-12-17 | 36.5500 | 37.8600 | 36.5500 | 37.8600 | +4.759% | 2 | 1,378 | -92.314% |
| 2025-12-16 | 36.1300 | 36.1400 | 36.1300 | 36.1400 | +1.091% | 54 | 1,377 | -91.948% |
| 2025-12-15 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +0.056% | 1 | 1,377 | -91.860% |
| 2025-12-12 | 35.8300 | 36.1500 | 35.7300 | 35.7300 | +5.710% | 19 | 1,377 | -91.856% |
| 2025-12-11 | 33.7000 | 34.0000 | 33.7000 | 33.8000 | -0.295% | 83 | 1,378 | -91.391% |
| 2025-12-10 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | +0.713% | 1 | 1,333 | -91.416% |
| 2025-12-09 | 33.6500 | 33.7500 | 33.6500 | 33.6600 | -2.435% | 34 | 1,333 | -91.355% |
| 2025-12-08 | 34.1700 | 34.5000 | 34.1700 | 34.5000 | -2.515% | 2 | 1,307 | -91.565% |
| 2025-12-04 | 35.2500 | 35.3900 | 35.2500 | 35.3900 | -2.102% | 55 | 1,306 | -91.777% |
| 2025-12-02 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | +1.119% | 1 | 1,287 | -91.950% |
| 2025-11-28 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | -4.155% | 1 | 1,287 | -91.860% |
| 2025-11-26 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | -9.268% | 1 | 1,286 | -92.198% |
| 2025-11-25 | 41.1100 | 41.1100 | 41.1100 | 41.1100 | +10.600% | 15 | 1,286 | -92.921% |
| 2025-11-24 | 38.6500 | 38.6500 | 37.1700 | 37.1700 | -8.222% | 593 | 1,301 | -92.171% |
| 2025-11-21 | 41.2700 | 41.9000 | 40.1000 | 40.5000 | +5.882% | 524 | 732 | -92.815% |
| 2025-11-20 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | +6.250% | 20 | 485 | -92.392% |
| 2025-11-18 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +7.303% | 10 | 505 | -91.917% |
| 2025-11-17 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | +2.505% | 1 | 505 | -91.326% |
| 2025-11-14 | 32.7300 | 32.7300 | 32.7300 | 32.7300 | +7.664% | 3 | 504 | -91.109% |
| 2025-11-12 | 30.3000 | 30.4500 | 30.3000 | 30.4000 | -11.111% | 33 | 503 | -90.428% |
| 2025-11-07 | 35.0000 | 35.0000 | 34.2000 | 34.2000 | +9.091% | 201 | 524 | -91.491% |
| 2025-11-05 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | +1.786% | 1 | 333 | -90.718% |
| 2025-11-03 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +0.260% | 3 | 329 | -90.552% |
| 2025-10-31 | 29.3200 | 30.7200 | 29.3200 | 30.7200 | +6.114% | 6 | 329 | -90.527% |
| 2025-10-29 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -0.172% | 1 | 329 | -89.948% |
| 2025-10-28 | 28.8700 | 29.0000 | 28.8700 | 29.0000 | -1.024% | 2 | 329 | -89.966% |
| 2025-10-27 | 29.1400 | 29.3000 | 29.1400 | 29.3000 | +1.139% | 18 | 328 | -90.068% |
| 2025-10-24 | 28.9600 | 29.1000 | 28.6600 | 28.9700 | -4.073% | 10 | 328 | -89.955% |
| 2025-10-20 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -5.359% | 1 | 324 | -90.364% |
| 2025-10-16 | 31.9900 | 31.9900 | 31.9100 | 31.9100 | +2.935% | 10 | 324 | -90.881% |
| 2025-10-15 | 30.7000 | 31.0000 | 30.7000 | 31.0000 | -3.276% | 5 | 334 | -90.613% |
| 2025-10-14 | 32.4500 | 32.8500 | 32.0500 | 32.0500 | -3.493% | 21 | 336 | -90.920% |
| 2025-10-10 | 30.7500 | 33.2100 | 30.7500 | 33.2100 | +9.064% | 2 | 337 | -91.238% |
| 2025-10-09 | 30.0800 | 30.4500 | 30.0800 | 30.4500 | +1.500% | 6 | 338 | -90.443% |
| 2025-10-08 | 29.6000 | 30.6000 | 29.5200 | 30.0000 | -6.513% | 1,242 | 342 | -90.300% |
| 2025-10-07 | 30.8000 | 32.2000 | 30.8000 | 32.0900 | -3.749% | 6 | 574 | -90.932% |
| 2025-10-06 | 30.5500 | 33.3400 | 26.6500 | 33.3400 | -24.825% | 42 | 574 | -91.272% |
| 2025-09-30 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | +0.408% | 10 | 582 | -93.439% |
| 2025-09-29 | 43.6500 | 44.1700 | 43.6500 | 44.1700 | -3.348% | 16 | 582 | -93.412% |
| 2025-09-18 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | +2.237% | 9 | 570 | -93.632% |
| 2025-09-17 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | -2.614% | 1 | 563 | -93.490% |
| 2025-09-11 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | +2.616% | 1 | 562 | -93.660% |
| 2025-09-10 | 43.8300 | 44.7300 | 43.8300 | 44.7300 | -5.333% | 7 | 561 | -93.494% |
| 2025-09-05 | 47.4800 | 47.4800 | 47.2500 | 47.2500 | +6.900% | 5 | 556 | -93.841% |
| 2025-09-02 | 44.1400 | 44.2000 | 44.1400 | 44.2000 | +2.791% | 2 | 556 | -93.416% |
| 2025-08-29 | 42.5700 | 43.0000 | 42.5700 | 43.0000 | -2.206% | 6 | 554 | -93.233% |
| 2025-08-20 | 43.9700 | 43.9700 | 43.9700 | 43.9700 | +4.790% | 4 | 554 | -93.382% |
| 2025-08-19 | 40.5000 | 41.9600 | 40.5000 | 41.9600 | +7.866% | 11 | 550 | -93.065% |
| 2025-08-18 | 38.8800 | 39.3500 | 38.8800 | 38.9000 | +0.517% | 28 | 559 | -92.519% |
| 2025-08-15 | 38.9500 | 38.9500 | 38.5000 | 38.7000 | +3.310% | 15 | 553 | -92.481% |
| 2025-08-14 | 37.8500 | 37.8500 | 37.4600 | 37.4600 | +1.904% | 11 | 550 | -92.232% |
| 2025-08-13 | 36.5000 | 37.3600 | 36.5000 | 36.7600 | -6.344% | 10 | 559 | -92.084% |
| 2025-08-12 | 39.4500 | 39.4500 | 39.2500 | 39.2500 | -1.629% | 12 | 565 | -92.586% |
| 2025-08-11 | 39.3800 | 39.9000 | 39.3800 | 39.9000 | -0.870% | 3 | 566 | -92.707% |
| 2025-08-07 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | -8.063% | 12 | 563 | -92.770% |
| 2025-08-06 | 43.2600 | 44.5000 | 43.2600 | 43.7800 | +9.177% | 17 | 560 | -93.353% |
| 2025-08-05 | 39.0000 | 40.1000 | 39.0000 | 40.1000 | +2.296% | 16 | 567 | -92.743% |
| 2025-08-04 | 39.4200 | 39.4200 | 39.0000 | 39.2000 | -3.686% | 18 | 551 | -92.577% |
| 2025-08-01 | 42.3000 | 42.3000 | 40.7000 | 40.7000 | +6.266% | 82 | 543 | -92.850% |
| 2025-07-31 | 37.7800 | 38.4800 | 37.5000 | 38.3000 | 0.000% | 33 | 475 | -92.402% |
| 2025-07-30 | 38.8000 | 38.8000 | 38.1300 | 38.3000 | -0.260% | 14 | 482 | -92.402% |
| 2025-07-29 | 38.0500 | 38.7700 | 37.7200 | 38.4000 | -3.153% | 62 | 473 | -92.422% |
| 2025-07-28 | 39.5000 | 39.7000 | 39.3000 | 39.6500 | -4.458% | 428 | 465 | -92.661% |
| 2025-07-25 | 41.7000 | 41.7000 | 41.5000 | 41.5000 | -7.366% | 2 | 41 | -92.988% |
| 2025-07-21 | 45.1000 | 45.1000 | 44.8000 | 44.8000 | -1.278% | 3 | 41 | -93.504% |
| 2025-07-17 | 45.3800 | 45.3800 | 45.3800 | 45.3800 | -2.304% | 1 | 40 | -93.587% |
| 2025-07-15 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | -15.237% | 30 | 39 | -93.735% |
| 2025-07-02 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | -10.604% | 2 | 9 | -94.690% |
| 2025-06-16 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | -33.115% | 1 | 9 | -95.253% |
| 2025-04-10 | 89.0000 | 91.6500 | 89.0000 | 91.6500 | -0.348% | 3 | 9 | -96.825% |
| 2025-04-07 | 94.5000 | 94.5000 | 91.6300 | 91.9700 | +2.622% | 7 | 10 | -96.836% |
| 2025-04-04 | 89.6200 | 89.6200 | 89.6200 | 89.6200 | +12.730% | 2 | 5 | -96.753% |
| 2025-04-03 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | +6.426% | 4 | 4 | -96.340% |
| 2025-03-17 | 74.9500 | 74.9500 | 74.7000 | 74.7000 | 0.000% | 2 | 0 | -96.104% |