AMD271217P00165000
AMD Dec 17 2027 165.00 Put
optionOPRA
EODOct 20, 2026
2.61USD+6.098%(+0.15)3Vol2,035OI
AMD271217P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +6.098% | 3 | 2,038 | 0.000% |
| 2026-10-16 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +48.193% | 1 | 2,038 | +6.098% |
| 2026-10-07 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -8.287% | 1 | 2,037 | +57.229% |
| 2026-10-05 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +1.685% | 5 | 2,042 | +44.199% |
| 2026-10-01 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -8.247% | 1 | 2,043 | +46.629% |
| 2026-09-30 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.000% | 1 | 2,043 | +34.536% |
| 2026-09-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.627% | 3 | 2,040 | +30.500% |
| 2026-09-21 | 2.0600 | 2.0600 | 1.9000 | 1.9300 | -35.235% | 9 | 2,041 | +35.233% |
| 2026-09-16 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.997% | 1 | 2,041 | -12.416% |
| 2026-09-11 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -5.938% | 1 | 2,041 | -13.289% |
| 2026-09-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 2 | 2,043 | -18.438% |
| 2026-09-08 | 3.2600 | 3.3500 | 3.2600 | 3.3500 | -3.736% | 2 | 2,043 | -22.090% |
| 2026-09-04 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | -5.691% | 2 | 2,043 | -25.000% |
| 2026-09-03 | 3.6500 | 3.6900 | 3.6500 | 3.6900 | -9.559% | 2 | 2,042 | -29.268% |
| 2026-09-01 | 4.0400 | 4.0800 | 4.0400 | 4.0800 | -7.692% | 8 | 2,034 | -36.029% |
| 2026-08-28 | 4.3800 | 4.4200 | 4.3800 | 4.4200 | -6.554% | 2 | 2,036 | -40.950% |
| 2026-08-27 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +0.425% | 1 | 2,035 | -44.820% |
| 2026-08-26 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -18.087% | 1 | 2,035 | -44.586% |
| 2026-08-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -14.051% | 1 | 2,036 | -54.609% |
| 2026-08-12 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -23.977% | 1 | 2,037 | -60.987% |
| 2026-08-06 | 9.2100 | 9.3400 | 8.6800 | 8.8000 | -8.714% | 34 | 2,047 | -70.341% |
| 2026-08-05 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +2.119% | 1 | 2,047 | -72.925% |
| 2026-07-31 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -27.663% | 1 | 2,048 | -72.352% |
| 2026-07-29 | 13.1000 | 13.1000 | 13.0500 | 13.0500 | 0.000% | 2 | 2,048 | -80.000% |
| 2026-07-28 | 11.9500 | 13.0500 | 11.9500 | 13.0500 | +11.064% | 2 | 2,047 | -80.000% |
| 2026-07-27 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +1.293% | 1 | 2,046 | -77.787% |
| 2026-07-24 | 11.4000 | 11.6000 | 11.0900 | 11.6000 | +6.033% | 8 | 2,051 | -77.500% |
| 2026-07-23 | 10.8500 | 10.9400 | 10.8500 | 10.9400 | +1.296% | 11 | 2,061 | -76.143% |
| 2026-07-22 | 10.8900 | 10.8900 | 10.8000 | 10.8000 | -9.850% | 4 | 2,060 | -75.833% |
| 2026-07-20 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +6.300% | 1 | 2,060 | -78.214% |
| 2026-07-14 | 11.3000 | 11.3000 | 11.2700 | 11.2700 | -0.967% | 2 | 2,059 | -76.841% |
| 2026-07-09 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -14.178% | 1 | 2,058 | -77.065% |
| 2026-07-07 | 13.3000 | 13.3800 | 13.1000 | 13.2600 | +16.316% | 8 | 2,057 | -80.317% |
| 2026-07-06 | 12.2500 | 12.2500 | 11.4000 | 11.4000 | -9.881% | 2 | 2,057 | -77.105% |
| 2026-07-02 | 11.4900 | 12.7500 | 11.4900 | 12.6500 | +11.947% | 57 | 2,044 | -79.368% |
| 2026-07-01 | 11.6300 | 11.6300 | 11.3000 | 11.3000 | +3.765% | 2 | 2,044 | -76.903% |
| 2026-06-30 | 10.9900 | 11.5000 | 10.8400 | 10.8900 | -7.319% | 15 | 2,044 | -76.033% |
| 2026-06-29 | 11.5700 | 12.2000 | 11.5700 | 11.7500 | -3.689% | 631 | 2,420 | -77.787% |
| 2026-06-24 | 12.5000 | 12.5000 | 12.2000 | 12.2000 | -1.692% | 2 | 2,420 | -78.607% |
| 2026-06-23 | 12.8200 | 12.8200 | 12.4100 | 12.4100 | +7.819% | 7 | 2,420 | -78.969% |
| 2026-06-22 | 11.9600 | 12.0600 | 11.5100 | 11.5100 | -6.347% | 17 | 2,420 | -77.324% |
| 2026-06-18 | 12.2600 | 12.2900 | 11.9800 | 12.2900 | -3.228% | 4 | 2,418 | -78.763% |
| 2026-06-17 | 12.6800 | 13.0200 | 12.3900 | 12.7000 | +3.504% | 25 | 2,404 | -79.449% |
| 2026-06-16 | 12.3200 | 12.3600 | 12.2700 | 12.2700 | +0.905% | 4 | 2,402 | -78.729% |
| 2026-06-15 | 12.1300 | 12.2500 | 11.9100 | 12.1600 | -5.590% | 149 | 2,425 | -78.536% |
| 2026-06-12 | 13.1100 | 13.1400 | 12.7500 | 12.8800 | -3.881% | 55 | 2,443 | -79.736% |
| 2026-06-11 | 14.1500 | 14.1500 | 13.4000 | 13.4000 | -3.249% | 23 | 2,455 | -80.522% |
| 2026-06-10 | 13.5700 | 14.1400 | 13.5700 | 13.8500 | -0.072% | 3 | 2,454 | -81.155% |
| 2026-06-09 | 13.8800 | 14.8400 | 12.8200 | 13.8600 | +4.604% | 75 | 2,470 | -81.169% |
| 2026-06-08 | 13.3500 | 13.3700 | 13.0200 | 13.2500 | -3.355% | 63 | 2,501 | -80.302% |
| 2026-06-05 | 12.6700 | 13.7100 | 12.5400 | 13.7100 | +11.012% | 26 | 2,502 | -80.963% |
| 2026-06-04 | 12.3000 | 12.6000 | 11.9800 | 12.3500 | +5.827% | 17 | 2,502 | -78.866% |
| 2026-06-03 | 11.5000 | 11.9200 | 11.5000 | 11.6700 | +0.603% | 17 | 2,499 | -77.635% |
| 2026-06-02 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -13.109% | 2 | 2,499 | -77.500% |
| 2026-06-01 | 14.1000 | 14.4000 | 12.1100 | 13.3500 | +11.903% | 2,000 | 3,186 | -80.449% |
| 2026-05-28 | 12.1700 | 12.1700 | 11.9000 | 11.9300 | -2.213% | 22 | 3,189 | -78.122% |
| 2026-05-27 | 12.3700 | 12.7400 | 12.2000 | 12.2000 | +0.164% | 71 | 3,190 | -78.607% |
| 2026-05-26 | 11.9800 | 12.5200 | 11.9800 | 12.1800 | -2.090% | 28 | 3,192 | -78.571% |
| 2026-05-22 | 12.1900 | 12.4400 | 11.5000 | 12.4400 | -2.124% | 52 | 3,192 | -79.019% |
| 2026-05-21 | 12.9500 | 13.0000 | 12.5300 | 12.7100 | -1.243% | 191 | 3,189 | -79.465% |
| 2026-05-20 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +2.224% | 1 | 3,189 | -79.720% |
| 2026-05-12 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +7.515% | 1 | 3,189 | -79.269% |
| 2026-05-11 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +1.826% | 2 | 3,189 | -77.711% |
| 2026-05-08 | 11.8600 | 12.0400 | 11.5000 | 11.5000 | -12.214% | 18 | 3,201 | -77.304% |
| 2026-05-07 | 12.3000 | 13.1000 | 12.0500 | 13.1000 | +9.623% | 83 | 3,201 | -80.076% |
| 2026-05-06 | 11.9000 | 12.2500 | 11.7500 | 11.9500 | -17.301% | 2,189 | 2,069 | -78.159% |
| 2026-05-05 | 14.9500 | 14.9500 | 14.1500 | 14.4500 | -5.617% | 334 | 2,142 | -81.938% |
| 2026-05-04 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | +2.890% | 3 | 2,142 | -82.952% |
| 2026-05-01 | 15.0300 | 15.3000 | 14.8800 | 14.8800 | -4.554% | 14 | 2,153 | -82.460% |
| 2026-04-30 | 15.7000 | 15.7000 | 15.5000 | 15.5900 | -3.467% | 6 | 2,154 | -83.258% |
| 2026-04-29 | 16.7500 | 16.7500 | 16.1500 | 16.1500 | +2.801% | 402 | 2,154 | -83.839% |
| 2026-04-27 | 16.2000 | 16.2000 | 15.7100 | 15.7100 | -2.724% | 12 | 2,340 | -83.386% |
| 2026-04-24 | 16.8000 | 16.8000 | 16.0400 | 16.1500 | -16.104% | 11 | 2,338 | -83.839% |
| 2026-04-23 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -2.284% | 1 | 2,345 | -86.442% |
| 2026-04-22 | 20.0000 | 20.0000 | 19.4500 | 19.7000 | -1.990% | 5 | 2,346 | -86.751% |
| 2026-04-20 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -3.597% | 1 | 2,344 | -87.015% |
| 2026-04-16 | 22.0900 | 22.0900 | 20.8500 | 20.8500 | -8.952% | 6 | 2,344 | -87.482% |
| 2026-04-15 | 22.9000 | 22.9000 | 22.8500 | 22.9000 | -7.437% | 4 | 2,349 | -88.603% |
| 2026-04-10 | 24.7400 | 24.7400 | 24.7400 | 24.7400 | -7.721% | 1 | 2,349 | -89.450% |
| 2026-04-08 | 26.9000 | 26.9000 | 26.8100 | 26.8100 | -11.166% | 27 | 2,350 | -90.265% |
| 2026-04-02 | 33.2500 | 33.2500 | 30.1800 | 30.1800 | -0.560% | 6 | 2,364 | -91.352% |
| 2026-04-01 | 30.6000 | 30.6000 | 30.3500 | 30.3500 | -10.997% | 2 | 2,364 | -91.400% |
| 2026-03-30 | 33.3000 | 34.1000 | 33.3000 | 34.1000 | +1.097% | 2 | 2,364 | -92.346% |
| 2026-03-27 | 33.7300 | 33.7300 | 33.7300 | 33.7300 | +5.903% | 1 | 2,362 | -92.262% |
| 2026-03-26 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +8.296% | 1 | 2,363 | -91.805% |
| 2026-03-25 | 29.4700 | 29.4700 | 29.3600 | 29.4100 | -7.632% | 4 | 2,362 | -91.125% |
| 2026-03-24 | 31.8400 | 31.8400 | 31.8400 | 31.8400 | +2.975% | 2 | 2,360 | -91.803% |
| 2026-03-23 | 30.8900 | 30.9200 | 30.8900 | 30.9200 | -7.701% | 4 | 2,360 | -91.559% |
| 2026-03-16 | 33.5500 | 33.5500 | 33.5000 | 33.5000 | -5.581% | 2 | 2,358 | -92.209% |
| 2026-03-13 | 35.2500 | 35.5500 | 35.2400 | 35.4800 | +7.613% | 452 | 2,356 | -92.644% |
| 2026-03-11 | 33.0300 | 33.0300 | 32.7500 | 32.9700 | -0.393% | 4 | 2,227 | -92.084% |
| 2026-03-10 | 32.8800 | 33.4400 | 32.8300 | 33.1000 | -3.639% | 122 | 2,227 | -92.115% |
| 2026-03-05 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | -6.071% | 1 | 2,176 | -92.402% |
| 2026-03-03 | 37.3900 | 37.3900 | 36.5700 | 36.5700 | +3.981% | 3 | 2,175 | -92.863% |
| 2026-03-02 | 35.6200 | 35.6200 | 35.1700 | 35.1700 | +2.536% | 2 | 2,173 | -92.579% |
| 2026-02-27 | 34.6500 | 34.6500 | 34.3000 | 34.3000 | +6.787% | 31 | 2,172 | -92.391% |
| 2026-02-25 | 32.0000 | 32.1200 | 31.9900 | 32.1200 | -1.472% | 21 | 2,174 | -91.874% |
| 2026-02-24 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -2.512% | 50 | 2,174 | -91.994% |
| 2026-02-12 | 33.3500 | 33.4400 | 33.3500 | 33.4400 | +7.975% | 2 | 2,224 | -92.195% |
| 2026-02-10 | 30.9700 | 30.9700 | 30.9700 | 30.9700 | +0.715% | 80 | 2,224 | -91.572% |
| 2026-02-09 | 31.5700 | 31.5700 | 30.7500 | 30.7500 | -14.583% | 54 | 2,272 | -91.512% |
| 2026-02-05 | 34.5500 | 36.9500 | 33.8000 | 36.0000 | +4.621% | 186 | 2,247 | -92.750% |
| 2026-02-04 | 32.3300 | 34.4100 | 32.3300 | 34.4100 | +29.361% | 4 | 2,192 | -92.415% |
| 2026-02-03 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +8.262% | 5 | 2,190 | -90.188% |
| 2026-01-26 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | +2.589% | 1 | 2,192 | -89.377% |
| 2026-01-23 | 23.5000 | 24.1600 | 23.4800 | 23.9500 | -1.723% | 12 | 2,192 | -89.102% |
| 2026-01-22 | 24.3700 | 24.3700 | 24.3700 | 24.3700 | -9.741% | 2 | 2,195 | -89.290% |
| 2026-01-20 | 26.1500 | 27.0000 | 26.1500 | 27.0000 | +7.356% | 8 | 2,195 | -90.333% |
| 2026-01-15 | 25.1000 | 25.1500 | 25.1000 | 25.1500 | -7.503% | 2 | 2,190 | -89.622% |
| 2026-01-13 | 27.3500 | 27.3500 | 27.1900 | 27.1900 | -11.433% | 8 | 2,190 | -90.401% |
| 2026-01-08 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +2.333% | 1 | 2,194 | -91.498% |
| 2026-01-07 | 30.0200 | 30.0500 | 30.0000 | 30.0000 | +4.348% | 7 | 2,193 | -91.300% |
| 2026-01-05 | 28.2800 | 28.9000 | 28.2800 | 28.7500 | +5.311% | 158 | 2,192 | -90.922% |
| 2026-01-02 | 27.4500 | 27.5200 | 27.3000 | 27.3000 | -7.614% | 35 | 2,192 | -90.440% |
| 2025-12-29 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | +0.681% | 5 | 2,191 | -91.168% |
| 2025-12-19 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | -6.529% | 2 | 2,196 | -91.107% |
| 2025-12-18 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -5.308% | 1 | 2,196 | -91.688% |
| 2025-12-17 | 31.3500 | 33.1600 | 31.3500 | 33.1600 | +5.605% | 38 | 2,196 | -92.129% |
| 2025-12-16 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -1.567% | 23 | 2,191 | -91.688% |
| 2025-12-15 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +9.247% | 10 | 2,191 | -91.818% |
| 2025-12-11 | 29.0500 | 29.2000 | 29.0500 | 29.2000 | -0.849% | 4 | 2,196 | -91.062% |
| 2025-12-09 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | -1.833% | 30 | 2,192 | -91.138% |
| 2025-12-08 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -2.755% | 1 | 2,185 | -91.300% |
| 2025-12-03 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | -2.651% | 8 | 2,185 | -91.540% |
| 2025-12-02 | 30.9700 | 31.6900 | 30.9700 | 31.6900 | +4.243% | 55 | 2,185 | -91.764% |
| 2025-12-01 | 30.9000 | 30.9000 | 30.4000 | 30.4000 | -1.554% | 604 | 2,239 | -91.414% |
| 2025-11-28 | 31.3500 | 31.3500 | 30.8800 | 30.8800 | -14.222% | 571 | 1,741 | -91.548% |
| 2025-11-25 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +1.124% | 1 | 1,363 | -92.750% |
| 2025-11-21 | 38.3000 | 38.3000 | 35.1000 | 35.6000 | +1.802% | 526 | 1,364 | -92.669% |
| 2025-11-20 | 30.2000 | 35.5500 | 30.2000 | 34.9700 | +6.779% | 55 | 980 | -92.536% |
| 2025-11-19 | 30.7500 | 32.7500 | 29.6100 | 32.7500 | +24.762% | 5 | 963 | -92.031% |
| 2025-11-12 | 26.2000 | 26.2500 | 26.0600 | 26.2500 | -13.934% | 11 | 963 | -90.057% |
| 2025-11-07 | 30.1000 | 30.5000 | 30.1000 | 30.5000 | +14.748% | 5 | 959 | -91.443% |
| 2025-11-04 | 26.5800 | 26.5800 | 26.5800 | 26.5800 | +4.440% | 1 | 959 | -90.181% |
| 2025-10-30 | 24.8500 | 25.4500 | 24.8500 | 25.4500 | +0.197% | 2 | 959 | -89.745% |
| 2025-10-29 | 24.9200 | 25.4000 | 24.9200 | 25.4000 | +0.118% | 7 | 960 | -89.724% |
| 2025-10-28 | 25.0700 | 25.3700 | 24.9500 | 25.3700 | +0.277% | 5 | 965 | -89.712% |
| 2025-10-27 | 25.0000 | 25.3000 | 25.0000 | 25.3000 | +0.998% | 10 | 963 | -89.684% |
| 2025-10-24 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -4.389% | 4 | 963 | -89.581% |
| 2025-10-21 | 27.1000 | 27.1000 | 26.2000 | 26.2000 | -0.569% | 41 | 959 | -90.038% |
| 2025-10-20 | 27.1100 | 27.1100 | 26.1000 | 26.3500 | -2.768% | 25 | 978 | -90.095% |
| 2025-10-16 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +0.370% | 3 | 990 | -90.369% |
| 2025-10-15 | 26.8500 | 27.2300 | 26.7000 | 27.0000 | -3.743% | 32 | 993 | -90.333% |
| 2025-10-13 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -5.619% | 1 | 1,004 | -90.695% |
| 2025-10-10 | 29.4000 | 29.7200 | 29.3100 | 29.7200 | +13.565% | 6 | 1,005 | -91.218% |
| 2025-10-09 | 25.7500 | 26.1700 | 25.7500 | 26.1700 | +3.031% | 25 | 1,008 | -90.027% |
| 2025-10-08 | 26.4000 | 26.4000 | 25.4000 | 25.4000 | -8.038% | 144 | 1,002 | -89.724% |
| 2025-10-07 | 26.9600 | 28.0200 | 26.9600 | 27.6200 | -0.108% | 36 | 874 | -90.550% |
| 2025-10-06 | 24.7700 | 27.6500 | 24.7700 | 27.6500 | -26.267% | 133 | 874 | -90.561% |
| 2025-10-03 | 36.3000 | 37.5000 | 36.2000 | 37.5000 | +3.306% | 416 | 924 | -93.040% |
| 2025-10-02 | 36.7500 | 36.7500 | 36.3000 | 36.3000 | -5.469% | 71 | 565 | -92.810% |
| 2025-09-30 | 38.4200 | 38.4200 | 38.4000 | 38.4000 | -4.478% | 14 | 496 | -93.203% |
| 2025-09-25 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +6.915% | 1 | 510 | -93.507% |
| 2025-09-24 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -5.003% | 6 | 510 | -93.059% |
| 2025-09-19 | 39.3500 | 39.5800 | 39.3500 | 39.5800 | +0.431% | 5 | 516 | -93.406% |
| 2025-09-18 | 41.4700 | 41.4700 | 39.4100 | 39.4100 | -1.327% | 158 | 513 | -93.377% |
| 2025-09-17 | 38.7000 | 39.9400 | 38.7000 | 39.9400 | +3.204% | 2 | 409 | -93.465% |
| 2025-09-15 | 38.2800 | 38.7000 | 38.2800 | 38.7000 | -0.514% | 3 | 409 | -93.256% |
| 2025-09-12 | 38.7000 | 38.9000 | 38.5000 | 38.9000 | -1.768% | 16 | 412 | -93.290% |
| 2025-09-11 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | -0.627% | 1 | 418 | -93.409% |
| 2025-09-09 | 40.3700 | 40.3700 | 39.7900 | 39.8500 | -4.091% | 3 | 418 | -93.450% |
| 2025-09-08 | 41.4200 | 41.5500 | 41.4100 | 41.5500 | +1.366% | 17 | 418 | -93.718% |
| 2025-09-05 | 41.1000 | 41.2900 | 40.9900 | 40.9900 | +8.125% | 7 | 418 | -93.633% |
| 2025-09-04 | 37.9100 | 37.9100 | 37.9100 | 37.9100 | -0.237% | 1 | 412 | -93.115% |
| 2025-09-02 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +1.333% | 1 | 413 | -93.132% |
| 2025-08-29 | 36.6500 | 37.5000 | 36.5500 | 37.5000 | +5.042% | 16 | 406 | -93.040% |
| 2025-08-28 | 35.0500 | 35.7000 | 35.0500 | 35.7000 | -2.352% | 5 | 406 | -92.689% |
| 2025-08-27 | 36.7400 | 36.7400 | 36.5600 | 36.5600 | +0.661% | 4 | 409 | -92.861% |
| 2025-08-26 | 36.3200 | 36.8000 | 36.2000 | 36.3200 | -2.366% | 6 | 406 | -92.814% |
| 2025-08-25 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +3.362% | 1 | 402 | -92.984% |
| 2025-08-22 | 36.6200 | 36.6200 | 35.9500 | 35.9900 | -8.236% | 6 | 402 | -92.748% |
| 2025-08-20 | 38.1500 | 39.2200 | 38.1500 | 39.2200 | +7.895% | 7 | 401 | -93.345% |
| 2025-08-19 | 36.1200 | 36.3500 | 35.8100 | 36.3500 | +8.507% | 18 | 405 | -92.820% |
| 2025-08-18 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +0.752% | 10 | 406 | -92.209% |
| 2025-08-15 | 33.7600 | 33.7600 | 33.1500 | 33.2500 | +1.994% | 14 | 406 | -92.150% |
| 2025-08-14 | 32.5300 | 32.6000 | 32.5000 | 32.6000 | +3.591% | 46 | 408 | -91.994% |
| 2025-08-13 | 31.4000 | 32.5500 | 31.4000 | 31.4700 | -9.983% | 27 | 420 | -91.706% |
| 2025-08-12 | 34.9600 | 34.9600 | 34.9600 | 34.9600 | +4.671% | 1 | 401 | -92.534% |
| 2025-08-11 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -3.802% | 20 | 402 | -92.186% |
| 2025-08-08 | 34.1000 | 34.7200 | 34.1000 | 34.7200 | -0.800% | 3 | 382 | -92.483% |
| 2025-08-07 | 35.0000 | 35.0000 | 34.8500 | 35.0000 | -5.914% | 5 | 381 | -92.543% |
| 2025-08-06 | 37.9200 | 37.9200 | 36.6000 | 37.2000 | +9.735% | 27 | 384 | -92.984% |
| 2025-08-04 | 35.0700 | 35.0700 | 33.8500 | 33.9000 | -7.629% | 4 | 368 | -92.301% |
| 2025-08-01 | 36.5000 | 36.7700 | 35.3500 | 36.7000 | +9.389% | 16 | 368 | -92.888% |
| 2025-07-31 | 32.2700 | 33.5500 | 32.2700 | 33.5500 | +1.115% | 4 | 356 | -92.221% |
| 2025-07-30 | 33.0000 | 33.3500 | 32.9200 | 33.1800 | +0.181% | 13 | 358 | -92.134% |
| 2025-07-29 | 32.8000 | 33.5400 | 32.4000 | 33.1200 | -3.016% | 119 | 359 | -92.120% |
| 2025-07-28 | 34.6100 | 34.7500 | 33.8000 | 34.1500 | -5.402% | 21 | 354 | -92.357% |
| 2025-07-25 | 36.5900 | 36.6500 | 36.0000 | 36.1000 | -5.000% | 237 | 352 | -92.770% |
| 2025-07-24 | 37.5000 | 38.0000 | 37.5000 | 38.0000 | -2.062% | 3 | 136 | -93.132% |
| 2025-07-23 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -7.177% | 1 | 136 | -93.273% |
| 2025-07-22 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | +8.010% | 10 | 136 | -93.756% |
| 2025-07-21 | 38.9500 | 39.0000 | 38.7000 | 38.7000 | -3.587% | 60 | 126 | -93.256% |
| 2025-07-15 | 39.6000 | 40.1400 | 39.6000 | 40.1400 | -7.999% | 15 | 68 | -93.498% |
| 2025-07-11 | 43.6300 | 43.6300 | 43.6300 | 43.6300 | -7.012% | 14 | 54 | -94.018% |
| 2025-06-26 | 46.9200 | 46.9200 | 46.9200 | 46.9200 | -12.217% | 10 | 49 | -94.437% |
| 2025-06-16 | 53.4500 | 53.4500 | 53.4500 | 53.4500 | -12.506% | 1 | 40 | -95.117% |
| 2025-05-27 | 61.0900 | 61.0900 | 61.0900 | 61.0900 | +2.552% | 1 | 39 | -95.728% |
| 2025-05-21 | 59.5700 | 59.5700 | 59.5700 | 59.5700 | -21.380% | 1 | 39 | -95.619% |
| 2025-04-11 | 76.3500 | 76.3500 | 75.7700 | 75.7700 | -6.109% | 14 | 38 | -96.555% |
| 2025-04-10 | 80.7000 | 80.7000 | 80.7000 | 80.7000 | -6.272% | 2 | 31 | -96.766% |
| 2025-04-09 | 86.4100 | 86.4100 | 86.1000 | 86.1000 | +9.751% | 13 | 29 | -96.969% |
| 2025-04-08 | 78.2500 | 78.4500 | 78.2500 | 78.4500 | -5.379% | 8 | 26 | -96.673% |
| 2025-04-07 | 82.9100 | 82.9100 | 82.9100 | 82.9100 | +3.353% | 3 | 18 | -96.852% |
| 2025-04-04 | 80.8500 | 80.8500 | 80.2200 | 80.2200 | +19.589% | 4 | 18 | -96.746% |
| 2025-04-02 | 67.0800 | 67.0800 | 67.0800 | 67.0800 | +2.443% | 1 | 18 | -96.109% |
| 2025-03-27 | 64.9000 | 65.4800 | 64.9000 | 65.4800 | -3.988% | 10 | 18 | -96.014% |
| 2025-03-19 | 68.1700 | 68.2000 | 68.1700 | 68.2000 | +0.768% | 5 | 8 | -96.173% |
| 2025-03-18 | 67.6800 | 67.6800 | 67.6800 | 67.6800 | +1.287% | 3 | 4 | -96.144% |
| 2025-03-17 | 66.8200 | 66.8200 | 66.8200 | 66.8200 | 0.000% | 1 | 1 | -96.094% |