AMD271217P00160000
AMD Dec 17 2027 160.00 Put
optionOPRA
InactiveOct 15, 2026
2.11USD+51.799%(+0.72)5Vol1,192OI
AMD271217P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +51.799% | 5 | 1,187 | 0.000% |
| 2026-10-07 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -7.947% | 25 | 1,162 | +51.799% |
| 2026-10-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.861% | 1 | 1,161 | +39.735% |
| 2026-10-05 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -13.253% | 1 | 1,162 | +46.528% |
| 2026-10-02 | 1.5600 | 1.6600 | 1.5600 | 1.6600 | -0.599% | 21 | 1,141 | +27.108% |
| 2026-10-01 | 1.7300 | 1.7300 | 1.6700 | 1.6700 | -5.114% | 15 | 1,128 | +26.347% |
| 2026-09-29 | 2.4300 | 2.4300 | 1.7500 | 1.7600 | -0.565% | 37 | 1,096 | +19.886% |
| 2026-09-28 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -6.842% | 14 | 1,082 | +19.209% |
| 2026-09-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +19.497% | 1 | 1,083 | +11.053% |
| 2026-09-24 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -13.587% | 1 | 1,082 | +32.704% |
| 2026-09-23 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | +4.545% | 19 | 1,063 | +14.674% |
| 2026-09-22 | 1.8500 | 1.8500 | 1.7000 | 1.7600 | -43.226% | 102 | 1,117 | +19.886% |
| 2026-09-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 5 | 1,117 | -31.935% |
| 2026-09-08 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | -5.405% | 16 | 1,113 | -33.016% |
| 2026-09-03 | 3.4900 | 3.4900 | 3.3300 | 3.3300 | -6.723% | 4 | 1,115 | -36.637% |
| 2026-09-02 | 3.5500 | 3.5700 | 3.5500 | 3.5700 | -1.923% | 2 | 1,117 | -40.896% |
| 2026-09-01 | 3.6700 | 3.6700 | 3.6200 | 3.6400 | -19.290% | 3 | 1,114 | -42.033% |
| 2026-08-25 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -11.395% | 1 | 1,114 | -53.215% |
| 2026-08-24 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -4.682% | 5 | 1,119 | -58.546% |
| 2026-08-21 | 5.4500 | 5.4500 | 5.3400 | 5.3400 | -20.299% | 11 | 1,118 | -60.487% |
| 2026-08-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -15.935% | 10 | 1,108 | -68.507% |
| 2026-08-06 | 8.2400 | 8.3300 | 7.9700 | 7.9700 | -23.365% | 20 | 1,112 | -73.526% |
| 2026-07-24 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.971% | 3 | 1,114 | -79.712% |
| 2026-07-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.678% | 1 | 1,114 | -79.515% |
| 2026-07-22 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -11.451% | 2 | 1,114 | -79.171% |
| 2026-07-16 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -4.983% | 5 | 1,114 | -81.556% |
| 2026-07-07 | 12.0700 | 12.0800 | 12.0400 | 12.0400 | +13.264% | 4 | 1,116 | -82.475% |
| 2026-07-06 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -7.243% | 1 | 1,115 | -80.151% |
| 2026-07-02 | 10.6600 | 11.4600 | 10.5600 | 11.4600 | +12.023% | 12 | 1,109 | -81.588% |
| 2026-07-01 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.680% | 1 | 1,110 | -79.374% |
| 2026-06-30 | 10.0100 | 10.5800 | 10.0100 | 10.3000 | -5.850% | 5 | 1,109 | -79.515% |
| 2026-06-29 | 11.0700 | 11.1100 | 10.9100 | 10.9400 | -4.538% | 17 | 1,107 | -80.713% |
| 2026-06-25 | 11.0000 | 11.5700 | 11.0000 | 11.4600 | -0.865% | 7 | 1,107 | -81.588% |
| 2026-06-24 | 11.4900 | 11.5700 | 11.3900 | 11.5600 | +2.573% | 10 | 1,106 | -81.747% |
| 2026-06-23 | 12.0300 | 12.0600 | 11.2700 | 11.2700 | -0.265% | 8 | 1,105 | -81.278% |
| 2026-06-22 | 11.2200 | 11.3600 | 11.2200 | 11.3000 | -3.004% | 3 | 1,108 | -81.327% |
| 2026-06-18 | 11.4800 | 11.6500 | 11.3100 | 11.6500 | +0.691% | 4 | 1,106 | -81.888% |
| 2026-06-17 | 11.9500 | 11.9500 | 11.2200 | 11.5700 | +0.960% | 20 | 1,107 | -81.763% |
| 2026-06-16 | 11.7000 | 11.7000 | 11.4600 | 11.4600 | -2.964% | 3 | 1,108 | -81.588% |
| 2026-06-12 | 12.0000 | 14.0600 | 11.8100 | 11.8100 | -5.141% | 21 | 1,108 | -82.134% |
| 2026-06-11 | 13.3000 | 13.4000 | 12.4500 | 12.4500 | -8.657% | 14 | 1,110 | -83.052% |
| 2026-06-10 | 13.1400 | 14.8100 | 12.7500 | 13.6300 | +5.332% | 14 | 1,109 | -84.519% |
| 2026-06-09 | 12.1500 | 13.8600 | 12.0100 | 12.9400 | +5.633% | 34 | 1,109 | -83.694% |
| 2026-06-08 | 12.1000 | 12.4500 | 12.1000 | 12.2500 | -7.267% | 23 | 1,110 | -82.776% |
| 2026-06-05 | 11.9100 | 13.2100 | 11.7100 | 13.2100 | +17.214% | 77 | 1,121 | -84.027% |
| 2026-06-04 | 11.5500 | 11.8000 | 11.2700 | 11.2700 | +3.871% | 36 | 1,121 | -81.278% |
| 2026-06-03 | 10.7600 | 11.1500 | 10.7600 | 10.8500 | -2.778% | 27 | 1,119 | -80.553% |
| 2026-06-02 | 11.4000 | 11.4000 | 11.1600 | 11.1600 | -1.239% | 2 | 1,119 | -81.093% |
| 2026-05-28 | 11.2300 | 11.3800 | 11.1900 | 11.3000 | -2.586% | 27 | 1,120 | -81.327% |
| 2026-05-27 | 11.3800 | 11.7500 | 11.2300 | 11.6000 | -0.685% | 50 | 1,122 | -81.810% |
| 2026-05-26 | 11.0300 | 11.6800 | 11.0300 | 11.6800 | +4.472% | 18 | 1,120 | -81.935% |
| 2026-05-22 | 11.4800 | 11.4800 | 10.9200 | 11.1800 | -5.495% | 22 | 1,119 | -81.127% |
| 2026-05-21 | 12.0700 | 12.1900 | 11.8300 | 11.8300 | +6.385% | 59 | 1,118 | -82.164% |
| 2026-05-11 | 11.0200 | 11.1200 | 10.9000 | 11.1200 | -0.269% | 79 | 1,118 | -81.025% |
| 2026-05-08 | 11.1500 | 11.1500 | 11.1300 | 11.1500 | +2.765% | 9 | 1,120 | -81.076% |
| 2026-05-06 | 11.0500 | 11.4500 | 10.8500 | 10.8500 | -18.727% | 10 | 1,129 | -80.553% |
| 2026-05-05 | 13.7900 | 13.7900 | 13.1500 | 13.3500 | -7.931% | 3 | 1,127 | -84.195% |
| 2026-05-04 | 14.4000 | 14.5500 | 14.2000 | 14.5000 | +5.072% | 302 | 1,195 | -85.448% |
| 2026-05-01 | 14.4000 | 14.7500 | 13.8000 | 13.8000 | -4.167% | 112 | 1,260 | -84.710% |
| 2026-04-30 | 14.8000 | 14.8000 | 14.4000 | 14.4000 | -6.433% | 100 | 1,349 | -85.347% |
| 2026-04-29 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -2.902% | 2 | 1,349 | -86.290% |
| 2026-04-28 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +5.667% | 1 | 1,349 | -86.688% |
| 2026-04-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.078% | 1 | 1,350 | -85.933% |
| 2026-04-24 | 15.4000 | 15.4000 | 14.7900 | 14.8400 | -15.538% | 18 | 1,349 | -85.782% |
| 2026-04-23 | 17.7000 | 18.0000 | 17.4200 | 17.5700 | -8.299% | 310 | 1,351 | -87.991% |
| 2026-04-20 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | +1.376% | 1 | 1,180 | -88.987% |
| 2026-04-17 | 18.9000 | 19.0500 | 18.9000 | 18.9000 | -2.326% | 13 | 1,181 | -88.836% |
| 2026-04-16 | 19.7000 | 19.7000 | 19.3500 | 19.3500 | -6.837% | 7 | 1,170 | -89.096% |
| 2026-04-15 | 20.9000 | 20.9000 | 20.7700 | 20.7700 | -0.764% | 3 | 1,168 | -89.841% |
| 2026-04-14 | 21.7600 | 21.7600 | 20.9300 | 20.9300 | -7.430% | 3 | 1,165 | -89.919% |
| 2026-04-10 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | -7.677% | 1 | 1,165 | -90.668% |
| 2026-04-09 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | -1.051% | 2 | 1,164 | -91.384% |
| 2026-04-08 | 24.8000 | 25.0000 | 24.7500 | 24.7500 | -5.354% | 5 | 1,166 | -91.475% |
| 2026-04-06 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -6.607% | 1 | 1,167 | -91.931% |
| 2026-04-02 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -10.343% | 2 | 1,166 | -92.464% |
| 2026-03-31 | 31.2300 | 31.2300 | 31.2300 | 31.2300 | -5.678% | 1 | 1,166 | -93.244% |
| 2026-03-30 | 33.1100 | 33.1100 | 33.1100 | 33.1100 | +5.783% | 5 | 1,165 | -93.627% |
| 2026-03-27 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +17.891% | 1 | 1,160 | -93.259% |
| 2026-03-25 | 27.2300 | 27.4600 | 26.5500 | 26.5500 | -7.491% | 752 | 1,160 | -92.053% |
| 2026-03-23 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -5.902% | 1 | 1,510 | -92.648% |
| 2026-03-20 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +1.667% | 20 | 1,511 | -93.082% |
| 2026-03-18 | 30.2000 | 30.4500 | 30.0000 | 30.0000 | -2.755% | 302 | 1,511 | -92.967% |
| 2026-03-17 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | -0.804% | 124 | 1,542 | -93.160% |
| 2026-03-16 | 31.1500 | 31.1500 | 31.1000 | 31.1000 | -1.893% | 3 | 1,542 | -93.215% |
| 2026-03-12 | 31.7000 | 31.7000 | 31.6500 | 31.7000 | +5.071% | 61 | 1,539 | -93.344% |
| 2026-03-11 | 30.1700 | 30.1700 | 30.1700 | 30.1700 | -3.301% | 1 | 1,518 | -93.006% |
| 2026-03-10 | 30.4800 | 31.2000 | 30.4300 | 31.2000 | -6.866% | 6 | 1,518 | -93.237% |
| 2026-03-09 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -1.471% | 1 | 1,515 | -93.701% |
| 2026-03-06 | 32.2000 | 34.0000 | 32.2000 | 34.0000 | +6.416% | 3 | 1,515 | -93.794% |
| 2026-03-05 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +4.241% | 1 | 1,514 | -93.396% |
| 2026-03-04 | 31.0500 | 31.0500 | 30.6500 | 30.6500 | -9.985% | 2 | 1,514 | -93.116% |
| 2026-03-03 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +4.512% | 1 | 1,515 | -93.803% |
| 2026-03-02 | 33.1500 | 33.1500 | 32.5800 | 32.5800 | +2.004% | 3 | 1,514 | -93.524% |
| 2026-02-27 | 31.9400 | 31.9400 | 31.9400 | 31.9400 | +2.372% | 1 | 1,512 | -93.394% |
| 2026-02-26 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +4.453% | 1 | 1,512 | -93.237% |
| 2026-02-25 | 30.0000 | 30.0000 | 29.8700 | 29.8700 | +0.505% | 2 | 1,511 | -92.936% |
| 2026-02-24 | 29.3600 | 29.7200 | 29.3600 | 29.7200 | -10.076% | 3 | 1,511 | -92.900% |
| 2026-02-23 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | +7.655% | 1 | 1,510 | -93.616% |
| 2026-02-13 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -1.445% | 1 | 1,509 | -93.127% |
| 2026-02-12 | 28.6000 | 31.1500 | 28.6000 | 31.1500 | +4.636% | 22 | 1,509 | -93.226% |
| 2026-02-11 | 29.7700 | 29.7700 | 29.7700 | 29.7700 | +3.010% | 1 | 1,527 | -92.912% |
| 2026-02-10 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -0.721% | 1 | 1,526 | -92.699% |
| 2026-02-09 | 29.0500 | 29.1100 | 29.0500 | 29.1100 | -3.609% | 2 | 1,527 | -92.752% |
| 2026-02-06 | 30.2200 | 30.2200 | 30.2000 | 30.2000 | -10.386% | 2 | 1,526 | -93.013% |
| 2026-02-05 | 33.4000 | 34.0000 | 32.9000 | 33.7000 | +7.325% | 17 | 1,527 | -93.739% |
| 2026-02-04 | 29.8000 | 31.9600 | 29.8000 | 31.4000 | +30.833% | 43 | 1,517 | -93.280% |
| 2026-01-30 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +0.587% | 1 | 1,537 | -91.208% |
| 2026-01-29 | 23.6500 | 23.8600 | 23.6500 | 23.8600 | +3.965% | 62 | 1,536 | -91.157% |
| 2026-01-28 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +0.879% | 1 | 1,498 | -90.806% |
| 2026-01-26 | 22.6000 | 22.7500 | 22.6000 | 22.7500 | +4.839% | 8 | 1,498 | -90.725% |
| 2026-01-23 | 21.5900 | 21.7000 | 21.5900 | 21.7000 | -3.513% | 2 | 1,500 | -90.276% |
| 2026-01-22 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | -2.935% | 3 | 1,498 | -90.618% |
| 2026-01-21 | 22.7500 | 23.1700 | 22.7500 | 23.1700 | -6.573% | 3 | 1,495 | -90.893% |
| 2026-01-20 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +2.905% | 1 | 1,496 | -91.492% |
| 2026-01-16 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -4.931% | 10 | 1,486 | -91.245% |
| 2026-01-14 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +1.807% | 1 | 1,486 | -91.677% |
| 2026-01-13 | 25.2500 | 25.2500 | 24.9000 | 24.9000 | -11.451% | 24 | 1,486 | -91.526% |
| 2026-01-06 | 28.1200 | 28.1200 | 28.1200 | 28.1200 | +8.781% | 1 | 1,483 | -92.496% |
| 2026-01-02 | 25.5200 | 25.8500 | 25.4600 | 25.8500 | -2.820% | 29 | 1,483 | -91.838% |
| 2025-12-24 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -1.481% | 21 | 1,481 | -92.068% |
| 2025-12-19 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -5.363% | 1 | 1,481 | -92.185% |
| 2025-12-16 | 28.6200 | 28.6200 | 28.5300 | 28.5300 | +5.863% | 11 | 1,482 | -92.604% |
| 2025-12-09 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -5.835% | 125 | 1,491 | -92.171% |
| 2025-12-03 | 28.6200 | 28.6200 | 28.6200 | 28.6200 | -2.087% | 1 | 1,366 | -92.628% |
| 2025-12-02 | 27.8600 | 29.2300 | 27.8600 | 29.2300 | +2.669% | 5 | 1,366 | -92.781% |
| 2025-12-01 | 28.4900 | 28.4900 | 28.4700 | 28.4700 | -1.454% | 2 | 1,369 | -92.589% |
| 2025-11-28 | 29.4000 | 29.4000 | 28.8900 | 28.8900 | -2.563% | 94 | 1,370 | -92.696% |
| 2025-11-26 | 29.9000 | 29.9000 | 29.6500 | 29.6500 | -11.966% | 2 | 1,424 | -92.884% |
| 2025-11-25 | 33.6800 | 33.6800 | 33.6800 | 33.6800 | +9.528% | 54 | 1,424 | -93.735% |
| 2025-11-24 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -9.559% | 2 | 1,370 | -93.138% |
| 2025-11-21 | 33.5200 | 35.8000 | 33.5200 | 34.0000 | +1.462% | 17 | 1,370 | -93.794% |
| 2025-11-20 | 28.3500 | 33.5100 | 28.1800 | 33.5100 | +10.997% | 7 | 1,367 | -93.703% |
| 2025-11-19 | 27.5200 | 30.1900 | 27.5200 | 30.1900 | +11.402% | 2 | 1,361 | -93.011% |
| 2025-11-17 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +6.067% | 2 | 1,361 | -92.214% |
| 2025-11-14 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -3.036% | 10 | 1,359 | -91.742% |
| 2025-11-13 | 25.2800 | 26.3500 | 24.8700 | 26.3500 | +4.563% | 19 | 1,349 | -91.992% |
| 2025-11-12 | 24.5500 | 25.2000 | 24.5500 | 25.2000 | -0.119% | 59 | 1,338 | -91.627% |
| 2025-11-11 | 27.0000 | 27.0000 | 25.2300 | 25.2300 | -3.333% | 3 | 1,338 | -91.637% |
| 2025-11-10 | 25.9300 | 26.1000 | 25.9300 | 26.1000 | -8.260% | 7 | 1,339 | -91.916% |
| 2025-11-07 | 28.8500 | 28.8500 | 28.4500 | 28.4500 | +5.959% | 3 | 1,338 | -92.583% |
| 2025-11-06 | 26.5500 | 27.6200 | 26.3000 | 26.8500 | +12.062% | 140 | 1,337 | -92.142% |
| 2025-11-05 | 23.9600 | 23.9600 | 23.9600 | 23.9600 | -4.351% | 1 | 1,377 | -91.194% |
| 2025-10-31 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +6.596% | 1 | 1,376 | -91.577% |
| 2025-10-29 | 23.6700 | 23.7500 | 23.5000 | 23.5000 | +1.293% | 8 | 1,377 | -91.021% |
| 2025-10-28 | 23.3800 | 23.5300 | 23.2000 | 23.2000 | -2.848% | 5 | 1,385 | -90.905% |
| 2025-10-27 | 23.2500 | 23.8800 | 23.2500 | 23.8800 | +0.336% | 3 | 1,389 | -91.164% |
| 2025-10-24 | 23.6600 | 23.8000 | 23.6600 | 23.8000 | -4.990% | 2 | 1,389 | -91.134% |
| 2025-10-23 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -7.565% | 33 | 1,389 | -91.577% |
| 2025-10-22 | 25.6000 | 27.1000 | 25.6000 | 27.1000 | +10.612% | 5 | 1,377 | -92.214% |
| 2025-10-20 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -6.130% | 1 | 1,375 | -91.388% |
| 2025-10-16 | 25.4500 | 26.1000 | 25.4500 | 26.1000 | +5.797% | 11 | 1,376 | -91.916% |
| 2025-10-15 | 24.6700 | 24.6700 | 24.6700 | 24.6700 | -4.008% | 1 | 1,376 | -91.447% |
| 2025-10-14 | 26.5200 | 26.5200 | 25.5000 | 25.7000 | -4.461% | 12 | 1,376 | -91.790% |
| 2025-10-10 | 25.5000 | 27.1000 | 25.5000 | 26.9000 | +10.700% | 190 | 1,375 | -92.156% |
| 2025-10-09 | 24.2500 | 24.3000 | 24.2500 | 24.3000 | +1.674% | 3 | 1,310 | -91.317% |
| 2025-10-08 | 24.6500 | 24.6500 | 23.5000 | 23.9000 | -6.568% | 39 | 1,312 | -91.172% |
| 2025-10-07 | 23.6600 | 25.6100 | 23.6600 | 25.5800 | -2.552% | 48 | 1,364 | -91.751% |
| 2025-10-06 | 23.0500 | 26.4900 | 22.5000 | 26.2500 | -25.256% | 73 | 1,364 | -91.962% |
| 2025-10-03 | 33.7400 | 35.1200 | 33.7400 | 35.1200 | +6.360% | 3 | 1,391 | -93.992% |
| 2025-10-02 | 33.0200 | 33.0200 | 33.0200 | 33.0200 | -5.657% | 1 | 1,392 | -93.610% |
| 2025-10-01 | 35.0700 | 35.0700 | 34.7500 | 35.0000 | -1.575% | 4 | 1,393 | -93.971% |
| 2025-09-30 | 35.5600 | 35.5600 | 35.5600 | 35.5600 | +0.737% | 1 | 1,392 | -94.066% |
| 2025-09-29 | 35.5600 | 35.6000 | 34.7500 | 35.3000 | -1.863% | 47 | 1,391 | -94.023% |
| 2025-09-25 | 35.9200 | 35.9900 | 35.9200 | 35.9700 | +0.615% | 18 | 1,417 | -94.134% |
| 2025-09-24 | 35.9500 | 35.9500 | 35.4400 | 35.7500 | -0.140% | 4 | 1,417 | -94.098% |
| 2025-09-23 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -0.112% | 1 | 1,418 | -94.106% |
| 2025-09-22 | 34.8500 | 35.8400 | 34.8500 | 35.8400 | -1.511% | 12 | 1,418 | -94.113% |
| 2025-09-18 | 38.7200 | 38.7200 | 36.3900 | 36.3900 | +0.803% | 81 | 1,409 | -94.202% |
| 2025-09-17 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | +2.353% | 3 | 1,468 | -94.155% |
| 2025-09-15 | 35.7800 | 35.9500 | 35.2700 | 35.2700 | -1.535% | 8 | 1,468 | -94.018% |
| 2025-09-12 | 36.6300 | 36.6300 | 35.3500 | 35.8200 | -3.058% | 171 | 1,470 | -94.109% |
| 2025-09-11 | 36.8500 | 36.9500 | 36.7600 | 36.9500 | +4.763% | 3 | 1,443 | -94.290% |
| 2025-09-10 | 34.8500 | 35.3700 | 34.8500 | 35.2700 | -4.210% | 6 | 1,441 | -94.018% |
| 2025-09-09 | 37.2500 | 37.2500 | 36.8200 | 36.8200 | -4.956% | 2 | 1,440 | -94.269% |
| 2025-09-08 | 39.0000 | 39.0400 | 38.7400 | 38.7400 | +2.082% | 7 | 1,440 | -94.553% |
| 2025-09-05 | 36.5300 | 38.1500 | 36.5300 | 37.9500 | +9.052% | 21 | 1,438 | -94.440% |
| 2025-09-04 | 35.3500 | 35.3500 | 34.8000 | 34.8000 | +0.086% | 54 | 1,433 | -93.937% |
| 2025-09-03 | 34.4800 | 34.8100 | 34.4800 | 34.7700 | +0.783% | 52 | 1,448 | -93.932% |
| 2025-08-29 | 34.7200 | 34.7800 | 34.5000 | 34.5000 | +5.344% | 373 | 1,647 | -93.884% |
| 2025-08-28 | 33.0500 | 33.0500 | 32.7500 | 32.7500 | -3.250% | 3 | 1,647 | -93.557% |
| 2025-08-26 | 33.5400 | 33.8500 | 33.5400 | 33.8500 | -1.884% | 7 | 1,642 | -93.767% |
| 2025-08-25 | 35.1500 | 35.1500 | 34.2500 | 34.5000 | +2.801% | 17 | 1,642 | -93.884% |
| 2025-08-22 | 33.6900 | 33.9000 | 33.5600 | 33.5600 | -2.865% | 9 | 1,647 | -93.713% |
| 2025-08-21 | 34.6000 | 34.7000 | 34.2000 | 34.5500 | +1.083% | 11 | 1,651 | -93.893% |
| 2025-08-20 | 35.3900 | 36.4100 | 34.1800 | 34.1800 | +1.878% | 19 | 1,655 | -93.827% |
| 2025-08-19 | 32.4000 | 33.5500 | 32.4000 | 33.5500 | +7.188% | 1,111 | 1,654 | -93.711% |
| 2025-08-18 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +0.578% | 1 | 603 | -93.259% |
| 2025-08-15 | 31.0000 | 31.2000 | 30.9500 | 31.1200 | +4.290% | 15 | 604 | -93.220% |
| 2025-08-14 | 29.2300 | 30.0700 | 29.2300 | 29.8400 | +2.192% | 22 | 604 | -92.929% |
| 2025-08-13 | 29.6000 | 29.7500 | 28.8000 | 29.2000 | -6.260% | 50 | 601 | -92.774% |
| 2025-08-12 | 31.8400 | 32.5700 | 31.1500 | 31.1500 | +1.400% | 20 | 614 | -93.226% |
| 2025-08-11 | 32.5000 | 32.5000 | 30.7200 | 30.7200 | -2.538% | 26 | 610 | -93.132% |
| 2025-08-08 | 31.3000 | 31.5400 | 31.3000 | 31.5200 | -1.377% | 4 | 604 | -93.306% |
| 2025-08-07 | 32.9500 | 33.0000 | 31.9600 | 31.9600 | -7.362% | 105 | 608 | -93.398% |
| 2025-08-06 | 35.3500 | 36.2000 | 34.0500 | 34.5000 | +10.048% | 84 | 596 | -93.884% |
| 2025-08-05 | 31.8500 | 31.8500 | 31.3500 | 31.3500 | +0.416% | 18 | 543 | -93.270% |
| 2025-08-04 | 31.2200 | 31.2300 | 31.2200 | 31.2200 | -6.917% | 368 | 535 | -93.242% |
| 2025-08-01 | 34.0600 | 34.0600 | 32.9300 | 33.5400 | +11.244% | 63 | 176 | -93.709% |
| 2025-07-31 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | -3.427% | 1 | 146 | -93.002% |
| 2025-07-29 | 30.4700 | 31.2200 | 29.9300 | 31.2200 | -0.952% | 122 | 146 | -93.242% |
| 2025-07-28 | 31.6500 | 31.7000 | 31.3500 | 31.5200 | -5.910% | 40 | 139 | -93.306% |
| 2025-07-25 | 34.0000 | 34.0000 | 33.3700 | 33.5000 | -3.819% | 13 | 128 | -93.701% |
| 2025-07-24 | 35.1900 | 35.5000 | 34.3500 | 34.8300 | -3.062% | 19 | 121 | -93.942% |
| 2025-07-23 | 36.4000 | 36.4000 | 35.9300 | 35.9300 | -6.554% | 3 | 118 | -94.127% |
| 2025-07-22 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | +6.806% | 1 | 119 | -94.512% |
| 2025-07-21 | 36.2000 | 36.3500 | 35.8500 | 36.0000 | -2.439% | 44 | 120 | -94.139% |
| 2025-07-18 | 37.4500 | 37.5200 | 36.9000 | 36.9000 | +0.958% | 14 | 91 | -94.282% |
| 2025-07-17 | 36.4500 | 36.5500 | 36.3700 | 36.5500 | +0.137% | 3 | 82 | -94.227% |
| 2025-07-16 | 37.4900 | 37.4900 | 36.5000 | 36.5000 | -1.484% | 11 | 80 | -94.219% |
| 2025-07-15 | 37.5500 | 37.5500 | 37.0500 | 37.0500 | -8.087% | 7 | 69 | -94.305% |
| 2025-07-14 | 40.3100 | 40.3100 | 40.3100 | 40.3100 | -0.223% | 2 | 69 | -94.766% |
| 2025-07-11 | 40.6000 | 40.6000 | 40.4000 | 40.4000 | -2.227% | 42 | 69 | -94.777% |
| 2025-07-10 | 41.0700 | 41.3200 | 41.0700 | 41.3200 | -9.087% | 34 | 69 | -94.894% |
| 2025-07-01 | 45.4500 | 45.4500 | 45.4500 | 45.4500 | +3.886% | 2 | 41 | -95.358% |
| 2025-06-25 | 44.2800 | 44.2800 | 43.7500 | 43.7500 | -4.559% | 14 | 41 | -95.177% |
| 2025-06-24 | 45.8400 | 45.8400 | 45.8400 | 45.8400 | -8.375% | 3 | 47 | -95.397% |
| 2025-06-16 | 50.0600 | 50.0600 | 50.0300 | 50.0300 | -7.881% | 9 | 50 | -95.783% |
| 2025-06-13 | 55.2000 | 55.2000 | 54.3100 | 54.3100 | +4.042% | 4 | 41 | -96.115% |
| 2025-06-09 | 52.2000 | 52.2000 | 52.2000 | 52.2000 | -8.341% | 2 | 41 | -95.958% |
| 2025-05-20 | 56.0000 | 56.9500 | 56.0000 | 56.9500 | +8.167% | 3 | 39 | -96.295% |
| 2025-05-14 | 52.6500 | 52.6500 | 52.6500 | 52.6500 | -16.535% | 1 | 36 | -95.992% |
| 2025-05-08 | 63.0800 | 63.0800 | 63.0800 | 63.0800 | -5.143% | 1 | 35 | -96.655% |
| 2025-05-07 | 66.5000 | 66.5000 | 66.5000 | 66.5000 | -14.557% | 1 | 35 | -96.827% |
| 2025-04-21 | 77.9000 | 77.9000 | 77.8300 | 77.8300 | +5.034% | 3 | 34 | -97.289% |
| 2025-04-17 | 74.1000 | 74.1000 | 74.1000 | 74.1000 | -1.724% | 2 | 29 | -97.152% |
| 2025-04-10 | 76.2500 | 76.2500 | 75.4000 | 75.4000 | -3.035% | 10 | 29 | -97.202% |
| 2025-04-09 | 77.7600 | 77.7600 | 77.7600 | 77.7600 | -2.189% | 12 | 19 | -97.287% |
| 2025-04-08 | 79.5000 | 79.5000 | 79.5000 | 79.5000 | +8.949% | 2 | 7 | -97.346% |
| 2025-04-04 | 72.9700 | 72.9700 | 72.9700 | 72.9700 | 0.000% | 10 | 5 | -97.108% |