AMD271217P00155000
AMD Dec 17 2027 155.00 Put
optionOPRA
EODOct 22, 2026
2.22USD+47.020%(+0.71)20Vol627OI
AMD271217P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.2200 | 2.2300 | 2.2200 | 2.2200 | +47.020% | 20 | 627 | 0.000% |
| 2026-10-12 | 1.5600 | 1.6200 | 1.5000 | 1.5100 | +4.861% | 13 | 632 | +47.020% |
| 2026-10-07 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | -5.882% | 2 | 631 | +54.167% |
| 2026-09-22 | 1.6200 | 1.7000 | 1.5300 | 1.5300 | -15.934% | 3 | 632 | +45.098% |
| 2026-09-18 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -6.186% | 1 | 632 | +21.978% |
| 2026-09-17 | 1.9100 | 1.9700 | 1.9100 | 1.9400 | -20.165% | 3 | 632 | +14.433% |
| 2026-09-15 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -10.000% | 1 | 632 | -8.642% |
| 2026-09-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.226% | 2 | 632 | -17.778% |
| 2026-09-10 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -6.061% | 1 | 632 | -20.430% |
| 2026-09-09 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +6.452% | 1 | 632 | -25.253% |
| 2026-09-08 | 2.9400 | 2.9400 | 2.7800 | 2.7900 | -7.000% | 16 | 632 | -20.430% |
| 2026-09-03 | 3.0900 | 3.0900 | 3.0000 | 3.0000 | -9.910% | 3 | 632 | -26.000% |
| 2026-09-01 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -3.757% | 1 | 632 | -33.333% |
| 2026-08-31 | 3.4000 | 3.4600 | 3.4000 | 3.4600 | -3.621% | 2 | 634 | -35.838% |
| 2026-08-28 | 3.6900 | 3.6900 | 3.5900 | 3.5900 | -36.460% | 2 | 634 | -38.162% |
| 2026-08-18 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.739% | 50 | 584 | -60.708% |
| 2026-08-12 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -16.058% | 1 | 584 | -61.391% |
| 2026-08-10 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | -8.910% | 2 | 585 | -67.591% |
| 2026-08-07 | 7.7200 | 7.7600 | 7.5200 | 7.5200 | -6.117% | 18 | 591 | -70.479% |
| 2026-08-06 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +0.755% | 1 | 592 | -72.285% |
| 2026-08-05 | 8.2500 | 8.2500 | 7.9500 | 7.9500 | -2.693% | 2 | 592 | -72.075% |
| 2026-07-31 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -23.214% | 1 | 593 | -72.827% |
| 2026-07-27 | 10.9200 | 10.9200 | 10.6400 | 10.6400 | -4.574% | 3 | 595 | -79.135% |
| 2026-07-08 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -2.620% | 1 | 595 | -80.090% |
| 2026-07-07 | 11.0000 | 11.7000 | 11.0000 | 11.4500 | +17.316% | 5 | 595 | -80.611% |
| 2026-07-06 | 10.5900 | 10.6100 | 9.7600 | 9.7600 | -8.614% | 3 | 595 | -77.254% |
| 2026-07-02 | 10.2300 | 10.8000 | 9.8000 | 10.6800 | +7.337% | 11 | 595 | -79.213% |
| 2026-07-01 | 9.5000 | 9.9500 | 9.5000 | 9.9500 | +4.517% | 3 | 595 | -77.688% |
| 2026-06-30 | 9.2100 | 10.1400 | 9.0100 | 9.5200 | -10.778% | 21 | 606 | -76.681% |
| 2026-06-29 | 10.5700 | 10.7600 | 10.5100 | 10.6700 | -2.557% | 18 | 614 | -79.194% |
| 2026-06-26 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.922% | 4 | 614 | -79.726% |
| 2026-06-25 | 10.8500 | 12.1000 | 10.7000 | 10.8500 | +0.836% | 91 | 635 | -79.539% |
| 2026-06-24 | 10.8900 | 10.9400 | 10.7600 | 10.7600 | +0.280% | 8 | 635 | -79.368% |
| 2026-06-23 | 10.9600 | 11.4900 | 10.6800 | 10.7300 | +7.086% | 12 | 633 | -79.310% |
| 2026-06-22 | 10.3200 | 10.7200 | 10.0200 | 10.0200 | -9.730% | 16 | 631 | -77.844% |
| 2026-06-18 | 10.7100 | 11.1400 | 10.6900 | 11.1000 | -1.857% | 10 | 629 | -80.000% |
| 2026-06-17 | 10.8800 | 11.6600 | 10.2300 | 11.3100 | +1.163% | 42 | 606 | -80.371% |
| 2026-06-16 | 10.7100 | 11.2000 | 10.7100 | 11.1800 | +4.878% | 3 | 607 | -80.143% |
| 2026-06-15 | 10.7300 | 10.9800 | 10.5600 | 10.6600 | -4.395% | 19 | 601 | -79.174% |
| 2026-06-12 | 11.5000 | 11.7400 | 11.0800 | 11.1500 | -3.296% | 18 | 592 | -80.090% |
| 2026-06-11 | 12.7800 | 12.8800 | 11.5300 | 11.5300 | -9.851% | 16 | 593 | -80.746% |
| 2026-06-10 | 12.9300 | 13.0800 | 12.0000 | 12.7900 | +1.107% | 31 | 599 | -82.643% |
| 2026-06-09 | 11.0900 | 12.9100 | 11.0900 | 12.6500 | +13.759% | 27 | 607 | -82.451% |
| 2026-06-08 | 11.6100 | 11.7400 | 11.1200 | 11.1200 | -2.797% | 22 | 616 | -80.036% |
| 2026-06-05 | 11.1200 | 11.6000 | 11.0000 | 11.4400 | +3.063% | 21 | 627 | -80.594% |
| 2026-06-04 | 10.8400 | 11.1000 | 10.8400 | 11.1000 | +4.030% | 25 | 626 | -80.000% |
| 2026-06-03 | 10.0900 | 10.6700 | 10.0900 | 10.6700 | -0.187% | 25 | 613 | -79.194% |
| 2026-06-02 | 10.5600 | 11.0900 | 10.5600 | 10.6900 | +1.810% | 18 | 607 | -79.233% |
| 2026-06-01 | 11.1300 | 11.1300 | 10.5000 | 10.5000 | -0.474% | 30 | 602 | -78.857% |
| 2026-05-29 | 10.2400 | 10.8700 | 10.1300 | 10.5500 | +3.839% | 12 | 597 | -78.957% |
| 2026-05-28 | 10.7300 | 10.7700 | 10.1600 | 10.1600 | -6.359% | 6 | 597 | -78.150% |
| 2026-05-27 | 10.6900 | 11.1900 | 10.6900 | 10.8500 | -1.094% | 29 | 583 | -79.539% |
| 2026-05-26 | 10.2700 | 10.9900 | 10.2700 | 10.9700 | +1.293% | 21 | 573 | -79.763% |
| 2026-05-22 | 10.7500 | 10.8300 | 10.0400 | 10.8300 | -3.904% | 21 | 561 | -79.501% |
| 2026-05-21 | 11.2800 | 11.3100 | 11.1500 | 11.2700 | +1.991% | 19 | 553 | -80.302% |
| 2026-05-20 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +2.791% | 1 | 554 | -79.910% |
| 2026-05-12 | 10.6000 | 10.9000 | 10.5000 | 10.7500 | +8.040% | 5 | 556 | -79.349% |
| 2026-05-11 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.583% | 1 | 556 | -77.688% |
| 2026-05-08 | 10.1300 | 10.2400 | 10.0300 | 10.1100 | -3.161% | 7 | 558 | -78.042% |
| 2026-05-06 | 9.6700 | 10.4400 | 9.6700 | 10.4400 | -14.776% | 20 | 562 | -78.736% |
| 2026-05-05 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -0.407% | 1 | 562 | -81.878% |
| 2026-05-01 | 13.1700 | 13.1700 | 12.3000 | 12.3000 | -13.013% | 11 | 572 | -81.951% |
| 2026-04-29 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +2.986% | 2 | 572 | -84.300% |
| 2026-04-24 | 14.2500 | 14.4700 | 13.7300 | 13.7300 | -16.788% | 18 | 572 | -83.831% |
| 2026-04-23 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -8.333% | 1 | 559 | -86.545% |
| 2026-04-20 | 17.7200 | 18.0500 | 17.7200 | 18.0000 | +2.857% | 4 | 558 | -87.667% |
| 2026-04-17 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.778% | 2 | 559 | -87.314% |
| 2026-04-16 | 17.8500 | 18.0000 | 17.8500 | 18.0000 | -7.928% | 2 | 561 | -87.667% |
| 2026-04-15 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -12.801% | 1 | 561 | -88.645% |
| 2026-04-09 | 22.4200 | 22.4200 | 22.4200 | 22.4200 | -11.383% | 1 | 561 | -90.098% |
| 2026-04-07 | 25.3500 | 25.3500 | 25.3000 | 25.3000 | -2.692% | 2 | 562 | -91.225% |
| 2026-04-02 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -0.915% | 2 | 561 | -91.462% |
| 2026-04-01 | 26.9100 | 26.9100 | 26.2400 | 26.2400 | -9.735% | 3 | 561 | -91.540% |
| 2026-03-31 | 29.0500 | 29.0700 | 29.0500 | 29.0700 | -0.274% | 2 | 562 | -92.363% |
| 2026-03-27 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | +2.749% | 8 | 561 | -92.384% |
| 2026-03-26 | 27.8500 | 28.3700 | 27.8500 | 28.3700 | +14.487% | 2 | 569 | -92.175% |
| 2026-03-25 | 25.0500 | 25.2800 | 24.7800 | 24.7800 | -8.561% | 4 | 569 | -91.041% |
| 2026-03-23 | 26.5500 | 27.1000 | 26.5500 | 27.1000 | -11.927% | 2 | 570 | -91.808% |
| 2026-03-13 | 30.7700 | 30.7700 | 30.7700 | 30.7700 | -0.582% | 1 | 570 | -92.785% |
| 2026-03-09 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +3.546% | 2 | 570 | -92.827% |
| 2026-03-06 | 29.8900 | 29.8900 | 29.8900 | 29.8900 | -6.448% | 2 | 573 | -92.573% |
| 2026-03-03 | 32.0000 | 32.0000 | 31.9200 | 31.9500 | +17.248% | 17 | 571 | -93.052% |
| 2026-02-24 | 27.6200 | 27.6200 | 27.2500 | 27.2500 | -10.685% | 2 | 571 | -91.853% |
| 2026-02-23 | 30.5100 | 30.5100 | 30.5100 | 30.5100 | +15.350% | 1 | 573 | -92.724% |
| 2026-02-09 | 26.9000 | 27.0000 | 26.4500 | 26.4500 | -5.872% | 83 | 574 | -91.607% |
| 2026-02-06 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -4.778% | 1 | 589 | -92.100% |
| 2026-02-04 | 30.0000 | 30.0000 | 29.5100 | 29.5100 | +39.198% | 4 | 590 | -92.477% |
| 2026-02-02 | 21.6500 | 21.6500 | 21.2000 | 21.2000 | +3.667% | 82 | 590 | -89.528% |
| 2026-01-23 | 19.6300 | 20.4500 | 19.6300 | 20.4500 | -1.351% | 4 | 592 | -89.144% |
| 2026-01-22 | 20.7300 | 20.7300 | 20.7200 | 20.7300 | +1.122% | 4 | 594 | -89.291% |
| 2026-01-21 | 20.8500 | 20.8500 | 20.5000 | 20.5000 | -3.756% | 2 | 597 | -89.171% |
| 2026-01-15 | 21.6000 | 21.6000 | 21.3000 | 21.3000 | -7.391% | 3 | 599 | -89.577% |
| 2026-01-13 | 23.2700 | 23.2700 | 22.9700 | 23.0000 | -6.883% | 57 | 600 | -90.348% |
| 2026-01-12 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -3.365% | 3 | 567 | -91.012% |
| 2026-01-09 | 25.5600 | 25.5600 | 25.5600 | 25.5600 | -2.629% | 1 | 568 | -91.315% |
| 2026-01-08 | 26.1000 | 26.2500 | 26.1000 | 26.2500 | +2.259% | 3 | 568 | -91.543% |
| 2026-01-07 | 25.7000 | 25.7000 | 25.5400 | 25.6700 | -0.117% | 5 | 569 | -91.352% |
| 2026-01-06 | 25.9500 | 25.9500 | 25.7000 | 25.7000 | +10.064% | 2 | 568 | -91.362% |
| 2026-01-02 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -6.786% | 3 | 567 | -90.493% |
| 2025-12-30 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -0.398% | 2 | 564 | -91.138% |
| 2025-12-29 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -11.099% | 3 | 564 | -91.173% |
| 2025-12-17 | 28.2900 | 28.2900 | 28.2900 | 28.2900 | +4.584% | 1 | 564 | -92.153% |
| 2025-12-11 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +8.114% | 1 | 563 | -91.793% |
| 2025-12-09 | 25.0300 | 25.0300 | 25.0200 | 25.0200 | -2.835% | 3 | 563 | -91.127% |
| 2025-12-02 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -5.988% | 3 | 564 | -91.379% |
| 2025-11-26 | 27.7000 | 27.7000 | 27.3900 | 27.3900 | -12.715% | 20 | 581 | -91.895% |
| 2025-11-25 | 31.4100 | 31.4100 | 31.3800 | 31.3800 | +11.080% | 56 | 581 | -92.925% |
| 2025-11-24 | 29.3700 | 29.3700 | 28.2500 | 28.2500 | -14.781% | 24 | 581 | -92.142% |
| 2025-11-21 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | +9.226% | 1 | 562 | -93.303% |
| 2025-11-20 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +8.084% | 1 | 562 | -92.685% |
| 2025-11-19 | 28.0800 | 28.0800 | 28.0800 | 28.0800 | +2.482% | 1 | 562 | -92.094% |
| 2025-11-18 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +15.856% | 1 | 562 | -91.898% |
| 2025-11-14 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +3.819% | 4 | 563 | -90.613% |
| 2025-11-12 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | -7.922% | 5 | 559 | -90.255% |
| 2025-11-11 | 24.7400 | 24.7400 | 24.7400 | 24.7400 | +1.310% | 1 | 564 | -91.027% |
| 2025-11-10 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | -9.556% | 2 | 564 | -90.909% |
| 2025-11-07 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +15.880% | 5 | 562 | -91.778% |
| 2025-11-06 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +4.251% | 1 | 562 | -90.472% |
| 2025-10-30 | 21.8800 | 22.3500 | 21.8800 | 22.3500 | +4.488% | 2 | 562 | -90.067% |
| 2025-10-29 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | -1.201% | 10 | 562 | -89.621% |
| 2025-10-27 | 21.4000 | 21.6500 | 21.4000 | 21.6500 | -14.087% | 6 | 562 | -89.746% |
| 2025-10-22 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +12.350% | 5 | 562 | -91.190% |
| 2025-10-20 | 22.8500 | 22.8500 | 22.4300 | 22.4300 | -10.280% | 3 | 557 | -90.103% |
| 2025-10-17 | 25.4000 | 25.4000 | 25.0000 | 25.0000 | +10.132% | 8 | 558 | -91.120% |
| 2025-10-15 | 22.6700 | 22.7000 | 22.6700 | 22.7000 | -8.097% | 54 | 558 | -90.220% |
| 2025-10-14 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -0.202% | 1 | 541 | -91.012% |
| 2025-10-10 | 24.7600 | 24.9000 | 24.7500 | 24.7500 | +12.911% | 7 | 541 | -91.030% |
| 2025-10-08 | 22.1000 | 22.1300 | 21.9200 | 21.9200 | -7.040% | 22 | 547 | -89.872% |
| 2025-10-07 | 22.8200 | 23.5800 | 22.8200 | 23.5800 | -4.146% | 2 | 549 | -90.585% |
| 2025-10-06 | 20.8800 | 24.6000 | 20.8600 | 24.6000 | -20.951% | 104 | 549 | -90.976% |
| 2025-10-02 | 31.1200 | 31.1200 | 31.1200 | 31.1200 | -3.113% | 4 | 536 | -92.866% |
| 2025-10-01 | 32.1200 | 32.1200 | 32.1200 | 32.1200 | -1.472% | 3 | 532 | -93.088% |
| 2025-09-29 | 32.6800 | 32.6800 | 32.6000 | 32.6000 | -2.102% | 6 | 532 | -93.190% |
| 2025-09-26 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +0.848% | 2 | 532 | -93.333% |
| 2025-09-25 | 33.0200 | 33.0200 | 33.0200 | 33.0200 | -0.452% | 1 | 530 | -93.277% |
| 2025-09-24 | 33.1700 | 33.1700 | 33.1700 | 33.1700 | +2.440% | 10 | 531 | -93.307% |
| 2025-09-22 | 32.7700 | 32.7700 | 32.3800 | 32.3800 | -3.774% | 2 | 531 | -93.144% |
| 2025-09-19 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | -4.376% | 1 | 531 | -93.403% |
| 2025-09-18 | 35.1900 | 35.1900 | 35.1900 | 35.1900 | +7.123% | 1 | 531 | -93.691% |
| 2025-09-17 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | +0.829% | 1 | 531 | -93.242% |
| 2025-09-16 | 32.4800 | 32.7800 | 32.4800 | 32.5800 | -2.015% | 6 | 531 | -93.186% |
| 2025-09-12 | 33.9000 | 33.9000 | 33.2000 | 33.2500 | -2.635% | 107 | 527 | -93.323% |
| 2025-09-11 | 34.0000 | 34.1500 | 33.8500 | 34.1500 | +3.266% | 8 | 528 | -93.499% |
| 2025-09-10 | 33.2200 | 33.2300 | 33.0700 | 33.0700 | -2.792% | 5 | 526 | -93.287% |
| 2025-09-09 | 34.8000 | 34.8000 | 34.0200 | 34.0200 | -4.411% | 24 | 527 | -93.474% |
| 2025-09-08 | 35.4600 | 35.7200 | 35.2600 | 35.5900 | -0.168% | 28 | 526 | -93.762% |
| 2025-09-05 | 34.6800 | 36.0500 | 34.3000 | 35.6500 | +10.372% | 36 | 517 | -93.773% |
| 2025-09-04 | 32.8000 | 32.8000 | 32.3000 | 32.3000 | +0.623% | 6 | 506 | -93.127% |
| 2025-09-03 | 31.9000 | 32.1000 | 31.9000 | 32.1000 | -1.382% | 2 | 500 | -93.084% |
| 2025-09-02 | 33.5700 | 33.5700 | 32.5500 | 32.5500 | +1.402% | 7 | 500 | -93.180% |
| 2025-08-29 | 32.2000 | 32.2000 | 31.7300 | 32.1000 | +4.153% | 3 | 502 | -93.084% |
| 2025-08-27 | 30.8200 | 30.8200 | 30.8200 | 30.8200 | -3.386% | 4 | 502 | -92.797% |
| 2025-08-21 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -1.695% | 4 | 498 | -93.041% |
| 2025-08-20 | 32.3400 | 32.4500 | 32.3400 | 32.4500 | +5.700% | 6 | 498 | -93.159% |
| 2025-08-19 | 30.6200 | 30.7000 | 30.4600 | 30.7000 | +8.289% | 4 | 500 | -92.769% |
| 2025-08-15 | 28.5000 | 28.5000 | 28.3000 | 28.3500 | +3.091% | 3 | 497 | -92.169% |
| 2025-08-14 | 27.4700 | 27.5000 | 27.4700 | 27.5000 | +2.230% | 4 | 497 | -91.927% |
| 2025-08-13 | 26.7000 | 26.9000 | 26.7000 | 26.9000 | -6.500% | 4 | 497 | -91.747% |
| 2025-08-12 | 30.0400 | 30.0400 | 28.7700 | 28.7700 | -0.139% | 7 | 500 | -92.284% |
| 2025-08-11 | 28.8100 | 28.8100 | 28.8100 | 28.8100 | -3.322% | 30 | 502 | -92.294% |
| 2025-08-07 | 30.0000 | 30.0000 | 29.8000 | 29.8000 | -6.875% | 6 | 502 | -92.550% |
| 2025-08-06 | 33.3000 | 33.3200 | 32.0000 | 32.0000 | +9.402% | 10 | 507 | -93.063% |
| 2025-08-05 | 29.0000 | 29.3500 | 29.0000 | 29.2500 | +0.862% | 34 | 505 | -92.410% |
| 2025-08-04 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -6.088% | 3 | 506 | -92.345% |
| 2025-08-01 | 31.0000 | 31.0400 | 30.2000 | 30.8800 | +7.708% | 23 | 506 | -92.811% |
| 2025-07-31 | 28.1100 | 29.1800 | 28.1100 | 28.6700 | +2.210% | 11 | 507 | -92.257% |
| 2025-07-30 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -0.391% | 4 | 503 | -92.086% |
| 2025-07-29 | 28.0100 | 28.4000 | 27.6600 | 28.1600 | -3.130% | 31 | 507 | -92.116% |
| 2025-07-28 | 29.3800 | 29.3900 | 28.7800 | 29.0700 | -5.922% | 422 | 509 | -92.363% |
| 2025-07-25 | 31.6300 | 31.6300 | 30.8500 | 30.9000 | -3.648% | 413 | 529 | -92.816% |
| 2025-07-24 | 32.4900 | 32.6000 | 31.6000 | 32.0700 | -3.141% | 11 | 132 | -93.078% |
| 2025-07-23 | 33.3800 | 33.3800 | 33.1100 | 33.1100 | -3.045% | 5 | 129 | -93.295% |
| 2025-07-22 | 35.6000 | 35.6000 | 34.1500 | 34.1500 | +0.589% | 11 | 131 | -93.499% |
| 2025-07-21 | 33.8700 | 34.0000 | 33.4800 | 33.9500 | -0.440% | 13 | 124 | -93.461% |
| 2025-07-18 | 33.8700 | 34.3500 | 33.8700 | 34.1000 | +0.768% | 36 | 120 | -93.490% |
| 2025-07-17 | 33.8400 | 33.8400 | 33.8400 | 33.8400 | +0.565% | 2 | 118 | -93.440% |
| 2025-07-16 | 34.6000 | 34.6000 | 33.6500 | 33.6500 | -1.320% | 10 | 117 | -93.403% |
| 2025-07-15 | 34.0000 | 34.4500 | 33.7000 | 34.1000 | -8.333% | 14 | 116 | -93.490% |
| 2025-07-11 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -12.161% | 1 | 114 | -94.032% |
| 2025-07-01 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | +4.957% | 3 | 114 | -94.758% |
| 2025-06-27 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | -0.811% | 7 | 114 | -94.498% |
| 2025-06-26 | 40.6800 | 40.6800 | 40.6800 | 40.6800 | +0.025% | 1 | 121 | -94.543% |
| 2025-06-25 | 40.6700 | 40.6700 | 40.6700 | 40.6700 | -3.420% | 3 | 121 | -94.541% |
| 2025-06-24 | 42.1100 | 42.1100 | 42.1100 | 42.1100 | -7.694% | 1 | 118 | -94.728% |
| 2025-06-17 | 45.6200 | 45.6200 | 45.6200 | 45.6200 | -11.794% | 2 | 117 | -95.134% |
| 2025-06-05 | 51.7200 | 51.7200 | 51.7200 | 51.7200 | +2.987% | 3 | 115 | -95.708% |
| 2025-06-04 | 50.2200 | 50.2200 | 50.2200 | 50.2200 | -5.690% | 3 | 115 | -95.579% |
| 2025-05-20 | 53.2500 | 53.2500 | 53.2500 | 53.2500 | +4.310% | 2 | 112 | -95.831% |
| 2025-05-14 | 51.0500 | 51.0500 | 51.0500 | 51.0500 | -7.182% | 4 | 110 | -95.651% |
| 2025-05-12 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -17.910% | 5 | 107 | -95.964% |
| 2025-04-30 | 66.3500 | 67.0000 | 66.3500 | 67.0000 | +1.408% | 8 | 107 | -96.687% |
| 2025-04-24 | 66.0700 | 66.0700 | 66.0700 | 66.0700 | -7.594% | 5 | 100 | -96.640% |
| 2025-04-10 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | -4.768% | 3 | 95 | -96.895% |
| 2025-04-09 | 75.0800 | 75.0800 | 75.0800 | 75.0800 | +0.107% | 1 | 92 | -97.043% |
| 2025-04-07 | 75.0100 | 75.0100 | 75.0000 | 75.0000 | +3.306% | 7 | 85 | -97.040% |
| 2025-04-04 | 71.6700 | 72.6000 | 71.6700 | 72.6000 | +10.637% | 46 | 85 | -96.942% |
| 2025-04-03 | 62.9000 | 65.6200 | 62.8900 | 65.6200 | +9.367% | 65 | 64 | -96.617% |
| 2025-03-28 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +4.657% | 2 | 58 | -96.300% |
| 2025-03-27 | 57.5300 | 57.5300 | 57.3300 | 57.3300 | -6.780% | 7 | 57 | -96.128% |
| 2025-03-14 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | 0.000% | 100 | 50 | -96.390% |