AMD271217P00015000
AMD Dec 17 2027 15.00 Put
optionOPRA
InactiveSep 9, 2026
0.08USD-83.673%(-0.41)2Vol15OI
AMD271217P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -83.673% | 2 | 14 | 0.000% |
| 2026-08-06 | 0.6900 | 0.6900 | 0.4900 | 0.4900 | +512.500% | 10 | 9 | -83.673% |
| 2026-02-19 | 0.1900 | 0.1900 | 0.0800 | 0.0800 | -27.273% | 6 | 9 | 0.000% |
| 2026-02-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 8 | -27.273% |
| 2026-01-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 1 | 8 | -33.333% |
| 2025-11-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +566.667% | 5 | 7 | -60.000% |
| 2025-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -86.957% | 1 | 2 | +166.667% |
| 2025-10-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +53.333% | 1 | 2 | -65.217% |
| 2025-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 1 | -46.667% |