AMD271217P00145000
AMD Dec 17 2027 145.00 Put
optionOPRA
EODOct 22, 2026
2.40USD+80.451%(+1.07)4Vol634OI
AMD271217P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +80.451% | 4 | 634 | 0.000% |
| 2026-10-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -0.746% | 1 | 633 | +80.451% |
| 2026-10-09 | 1.3000 | 1.3400 | 1.2900 | 1.3400 | +12.605% | 24 | 636 | +79.104% |
| 2026-10-07 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -22.222% | 1 | 635 | +101.681% |
| 2026-10-06 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 3 | 632 | +56.863% |
| 2026-09-29 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +15.038% | 2 | 634 | +56.863% |
| 2026-09-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -5.000% | 1 | 635 | +80.451% |
| 2026-09-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.098% | 1 | 634 | +71.429% |
| 2026-09-22 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -0.694% | 6 | 631 | +67.832% |
| 2026-09-21 | 1.4800 | 1.4800 | 1.4400 | 1.4400 | -10.559% | 2 | 631 | +66.667% |
| 2026-09-18 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -24.413% | 4 | 631 | +49.068% |
| 2026-09-14 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -5.333% | 1 | 632 | +12.676% |
| 2026-09-10 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | -4.255% | 6 | 632 | +6.667% |
| 2026-09-09 | 2.7900 | 2.7900 | 2.3500 | 2.3500 | -1.674% | 5 | 632 | +2.128% |
| 2026-09-08 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -0.417% | 1 | 633 | +0.418% |
| 2026-09-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.614% | 2 | 633 | 0.000% |
| 2026-09-03 | 2.5200 | 2.5200 | 2.4600 | 2.4900 | -9.455% | 4 | 633 | -3.614% |
| 2026-09-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 1 | 632 | -12.727% |
| 2026-08-28 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -10.979% | 3 | 635 | -20.000% |
| 2026-08-27 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -4.261% | 4 | 635 | -28.783% |
| 2026-08-25 | 3.5000 | 3.5500 | 3.5000 | 3.5200 | -15.181% | 12 | 635 | -31.818% |
| 2026-08-21 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -18.146% | 1 | 634 | -42.169% |
| 2026-08-13 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -2.874% | 1 | 635 | -52.663% |
| 2026-08-11 | 5.3800 | 5.3800 | 5.2200 | 5.2200 | -18.182% | 2 | 635 | -54.023% |
| 2026-08-06 | 6.8000 | 6.8000 | 6.3800 | 6.3800 | -10.141% | 13 | 630 | -62.382% |
| 2026-08-03 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -22.826% | 1 | 629 | -66.197% |
| 2026-07-27 | 9.1900 | 9.2000 | 9.1900 | 9.2000 | +1.657% | 3 | 632 | -73.913% |
| 2026-07-24 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -4.536% | 1 | 632 | -73.481% |
| 2026-07-07 | 9.8800 | 10.0300 | 9.4800 | 9.4800 | +13.806% | 7 | 632 | -74.684% |
| 2026-07-06 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -10.430% | 1 | 631 | -71.188% |
| 2026-07-02 | 8.2600 | 9.4000 | 8.2400 | 9.3000 | +5.442% | 7 | 627 | -74.194% |
| 2026-06-29 | 8.7300 | 9.2900 | 8.7300 | 8.8200 | -5.263% | 27 | 636 | -72.789% |
| 2026-06-26 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +1.638% | 1 | 637 | -74.221% |
| 2026-06-25 | 9.1600 | 9.1600 | 9.1400 | 9.1600 | -2.032% | 15 | 636 | -73.799% |
| 2026-06-24 | 9.3800 | 9.4000 | 9.3500 | 9.3500 | -2.807% | 14 | 636 | -74.332% |
| 2026-06-23 | 9.6800 | 9.7000 | 9.0200 | 9.6200 | +3.552% | 8 | 634 | -75.052% |
| 2026-06-22 | 8.9200 | 9.2900 | 8.9200 | 9.2900 | -0.748% | 2 | 635 | -74.166% |
| 2026-06-18 | 9.1900 | 9.4400 | 8.3500 | 9.3600 | +0.645% | 14 | 632 | -74.359% |
| 2026-06-17 | 9.5300 | 9.8500 | 9.3000 | 9.3000 | -1.064% | 25 | 622 | -74.194% |
| 2026-06-16 | 9.1800 | 9.5000 | 9.1300 | 9.4000 | +3.183% | 4 | 621 | -74.468% |
| 2026-06-15 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -5.986% | 1 | 620 | -73.655% |
| 2026-06-12 | 9.5600 | 9.9100 | 9.5400 | 9.6900 | -5.371% | 78 | 610 | -75.232% |
| 2026-06-11 | 10.7700 | 10.9200 | 10.2400 | 10.2400 | +11.913% | 9 | 612 | -76.563% |
| 2026-06-10 | 10.8300 | 11.1900 | 9.1500 | 9.1500 | -13.434% | 15 | 608 | -73.770% |
| 2026-06-09 | 10.1300 | 11.2600 | 9.6300 | 10.5700 | +5.594% | 34 | 608 | -77.294% |
| 2026-06-08 | 10.8300 | 10.8400 | 9.6800 | 10.0100 | +7.519% | 21 | 611 | -76.024% |
| 2026-06-05 | 9.1700 | 10.0000 | 9.1300 | 9.3100 | +4.842% | 26 | 617 | -74.221% |
| 2026-06-04 | 9.8500 | 9.8500 | 8.8700 | 8.8800 | +1.602% | 21 | 606 | -72.973% |
| 2026-06-03 | 9.0400 | 9.0600 | 8.7400 | 8.7400 | +2.945% | 24 | 594 | -72.540% |
| 2026-06-02 | 9.0300 | 9.0300 | 8.4900 | 8.4900 | -4.821% | 7 | 589 | -71.731% |
| 2026-05-29 | 8.8200 | 8.9200 | 8.8000 | 8.9200 | +1.134% | 4 | 589 | -73.094% |
| 2026-05-28 | 9.0000 | 9.0000 | 8.8200 | 8.8200 | -5.870% | 21 | 592 | -72.789% |
| 2026-05-27 | 9.1500 | 9.4500 | 8.8900 | 9.3700 | +2.181% | 25 | 591 | -74.386% |
| 2026-05-26 | 9.0700 | 9.3300 | 8.9800 | 9.1700 | -3.270% | 51 | 592 | -73.828% |
| 2026-05-22 | 8.7000 | 9.4800 | 8.3800 | 9.4800 | -0.105% | 56 | 588 | -74.684% |
| 2026-05-21 | 9.5000 | 9.5500 | 9.4900 | 9.4900 | +0.957% | 15 | 587 | -74.710% |
| 2026-05-12 | 9.0000 | 9.4000 | 9.0000 | 9.4000 | +6.818% | 2 | 588 | -74.468% |
| 2026-05-06 | 8.3600 | 8.8000 | 8.3600 | 8.8000 | -13.129% | 14 | 596 | -72.727% |
| 2026-05-05 | 10.7500 | 10.7500 | 10.1300 | 10.1300 | -4.883% | 7 | 597 | -76.308% |
| 2026-05-01 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -4.054% | 1 | 598 | -77.465% |
| 2026-04-30 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -4.310% | 1 | 598 | -78.378% |
| 2026-04-24 | 11.9500 | 12.0300 | 11.6000 | 11.6000 | -16.245% | 58 | 598 | -79.310% |
| 2026-04-23 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -3.484% | 20 | 646 | -82.671% |
| 2026-04-22 | 14.2000 | 14.3500 | 14.2000 | 14.3500 | -5.405% | 22 | 646 | -83.275% |
| 2026-04-17 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -15.722% | 2 | 651 | -84.179% |
| 2026-04-10 | 17.8000 | 18.0000 | 17.8000 | 18.0000 | -8.861% | 2 | 653 | -86.667% |
| 2026-04-08 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -17.708% | 4 | 655 | -87.848% |
| 2026-03-18 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -0.208% | 1 | 653 | -90.000% |
| 2026-03-11 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -5.686% | 5 | 653 | -90.021% |
| 2026-03-05 | 25.5000 | 25.5500 | 25.5000 | 25.5000 | +0.791% | 80 | 650 | -90.588% |
| 2026-02-27 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +0.317% | 1 | 570 | -90.514% |
| 2026-02-26 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | -1.561% | 1 | 569 | -90.484% |
| 2026-02-23 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | +1.546% | 1 | 568 | -90.632% |
| 2026-02-18 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | +5.125% | 5 | 569 | -90.488% |
| 2026-02-12 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +7.143% | 1 | 574 | -90.000% |
| 2026-02-09 | 22.3900 | 22.4000 | 22.3900 | 22.4000 | -7.438% | 2 | 573 | -89.286% |
| 2026-02-06 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -7.985% | 1 | 573 | -90.083% |
| 2026-02-05 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +3.340% | 1 | 574 | -90.875% |
| 2026-02-04 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +33.947% | 7 | 574 | -90.570% |
| 2026-02-03 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +5.556% | 5 | 581 | -87.368% |
| 2026-02-02 | 18.1000 | 18.1000 | 18.0000 | 18.0000 | -6.977% | 2 | 586 | -86.667% |
| 2026-01-30 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +7.500% | 1 | 586 | -87.597% |
| 2026-01-29 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.237% | 10 | 585 | -86.667% |
| 2026-01-27 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | +1.600% | 2 | 575 | -86.502% |
| 2026-01-23 | 16.9000 | 17.5000 | 16.9000 | 17.5000 | -0.285% | 3 | 575 | -86.286% |
| 2026-01-21 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -6.748% | 10 | 578 | -86.325% |
| 2026-01-16 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | +4.847% | 2 | 590 | -87.248% |
| 2026-01-15 | 18.0000 | 18.0000 | 17.8000 | 17.9500 | -6.995% | 6 | 590 | -86.630% |
| 2026-01-13 | 20.0000 | 20.0000 | 19.3000 | 19.3000 | -12.073% | 42 | 596 | -87.565% |
| 2026-01-08 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +7.651% | 1 | 607 | -89.066% |
| 2026-01-05 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | -3.043% | 130 | 606 | -88.230% |
| 2025-12-26 | 21.0200 | 21.0300 | 21.0200 | 21.0300 | +1.057% | 11 | 606 | -88.588% |
| 2025-12-22 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | -1.140% | 3 | 596 | -88.467% |
| 2025-12-19 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -6.444% | 1 | 599 | -88.599% |
| 2025-12-15 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +6.282% | 1 | 599 | -89.333% |
| 2025-12-09 | 21.1800 | 21.1800 | 21.1700 | 21.1700 | -2.217% | 3 | 599 | -88.663% |
| 2025-12-08 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -7.637% | 1 | 596 | -88.915% |
| 2025-11-26 | 23.4400 | 23.4400 | 23.4400 | 23.4400 | -6.315% | 1 | 598 | -89.761% |
| 2025-11-24 | 25.1300 | 25.1300 | 25.0200 | 25.0200 | +16.372% | 4 | 598 | -90.408% |
| 2025-11-17 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +5.911% | 1 | 598 | -88.837% |
| 2025-11-14 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +6.842% | 1 | 597 | -88.177% |
| 2025-11-12 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -11.422% | 1 | 598 | -87.368% |
| 2025-11-06 | 19.8500 | 21.4500 | 19.8500 | 21.4500 | +11.719% | 2 | 599 | -88.811% |
| 2025-11-04 | 19.4000 | 19.4000 | 19.2000 | 19.2000 | -1.538% | 40 | 598 | -87.500% |
| 2025-11-03 | 19.7800 | 19.7800 | 19.4500 | 19.5000 | +3.448% | 52 | 521 | -87.692% |
| 2025-10-30 | 18.6500 | 18.8500 | 18.6500 | 18.8500 | +2.613% | 12 | 521 | -87.268% |
| 2025-10-29 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | -3.822% | 1 | 519 | -86.935% |
| 2025-10-27 | 18.4500 | 19.1000 | 18.4500 | 19.1000 | +2.030% | 4 | 519 | -87.435% |
| 2025-10-24 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | -4.246% | 1 | 519 | -87.179% |
| 2025-10-21 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -2.978% | 1 | 519 | -87.724% |
| 2025-10-16 | 19.2000 | 20.1500 | 19.2000 | 20.1500 | +6.840% | 4 | 519 | -88.089% |
| 2025-10-09 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | +2.948% | 10 | 520 | -87.275% |
| 2025-10-08 | 18.7500 | 18.7500 | 18.2500 | 18.3200 | -9.754% | 129 | 520 | -86.900% |
| 2025-10-06 | 17.5000 | 20.3000 | 17.3000 | 20.3000 | -25.092% | 36 | 529 | -88.177% |
| 2025-10-01 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -1.989% | 150 | 546 | -91.144% |
| 2025-09-30 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +2.980% | 3 | 443 | -91.320% |
| 2025-09-29 | 26.7900 | 26.8500 | 26.7900 | 26.8500 | -6.119% | 14 | 446 | -91.061% |
| 2025-09-26 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +1.671% | 4 | 446 | -91.608% |
| 2025-09-25 | 28.4000 | 28.4000 | 28.1300 | 28.1300 | +0.107% | 9 | 450 | -91.468% |
| 2025-09-24 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +2.555% | 10 | 459 | -91.459% |
| 2025-09-23 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +0.366% | 1 | 449 | -91.241% |
| 2025-09-22 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -4.278% | 2 | 448 | -91.209% |
| 2025-09-19 | 28.2500 | 28.6100 | 28.2500 | 28.5200 | +1.063% | 204 | 450 | -91.585% |
| 2025-09-18 | 30.2700 | 30.2700 | 28.2200 | 28.2200 | -0.529% | 10 | 452 | -91.495% |
| 2025-09-17 | 27.6900 | 28.3700 | 27.6900 | 28.3700 | +2.790% | 8 | 452 | -91.540% |
| 2025-09-16 | 27.5400 | 27.6000 | 27.5400 | 27.6000 | +0.145% | 5 | 452 | -91.304% |
| 2025-09-15 | 27.5600 | 27.5600 | 27.5600 | 27.5600 | -1.466% | 1 | 456 | -91.292% |
| 2025-09-12 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | -2.544% | 200 | 455 | -91.419% |
| 2025-09-11 | 28.4100 | 28.7000 | 28.4100 | 28.7000 | +2.757% | 3 | 255 | -91.638% |
| 2025-09-10 | 27.1000 | 28.0900 | 27.1000 | 27.9300 | -2.581% | 10 | 252 | -91.407% |
| 2025-09-09 | 29.4000 | 29.4000 | 28.6700 | 28.6700 | -4.719% | 7 | 251 | -91.629% |
| 2025-09-08 | 30.2800 | 30.2800 | 29.6600 | 30.0900 | -0.759% | 15 | 247 | -92.024% |
| 2025-09-05 | 28.8800 | 30.4500 | 28.8800 | 30.3200 | +9.776% | 42 | 246 | -92.084% |
| 2025-09-02 | 27.6500 | 27.6500 | 27.6200 | 27.6200 | +2.677% | 10 | 217 | -91.311% |
| 2025-08-29 | 26.7300 | 26.9000 | 26.7300 | 26.9000 | +5.906% | 4 | 220 | -91.078% |
| 2025-08-28 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -2.308% | 1 | 220 | -90.551% |
| 2025-08-27 | 25.9000 | 26.0000 | 25.9000 | 26.0000 | -1.813% | 3 | 219 | -90.769% |
| 2025-08-26 | 26.2400 | 26.4800 | 26.2400 | 26.4800 | -1.488% | 11 | 208 | -90.937% |
| 2025-08-21 | 26.8900 | 26.8900 | 26.8800 | 26.8800 | +0.524% | 5 | 208 | -91.071% |
| 2025-08-20 | 28.6000 | 28.6000 | 26.7400 | 26.7400 | +1.480% | 2 | 203 | -91.025% |
| 2025-08-19 | 25.3700 | 26.3500 | 25.3700 | 26.3500 | +9.518% | 2 | 204 | -90.892% |
| 2025-08-18 | 24.1500 | 24.1600 | 24.0600 | 24.0600 | -0.373% | 15 | 205 | -90.025% |
| 2025-08-15 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +2.635% | 1 | 201 | -90.062% |
| 2025-08-14 | 23.1000 | 23.5500 | 23.1000 | 23.5300 | +5.991% | 8 | 201 | -89.800% |
| 2025-08-13 | 22.3100 | 22.3100 | 22.2000 | 22.2000 | -9.388% | 7 | 202 | -89.189% |
| 2025-08-08 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -2.039% | 1 | 195 | -90.204% |
| 2025-08-07 | 24.8600 | 25.0100 | 24.7800 | 25.0100 | -7.678% | 3 | 196 | -90.404% |
| 2025-08-06 | 27.0000 | 28.0300 | 26.4600 | 27.0900 | +8.926% | 10 | 196 | -91.141% |
| 2025-08-05 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | +0.974% | 1 | 188 | -90.350% |
| 2025-08-04 | 24.4700 | 24.6300 | 24.4200 | 24.6300 | -5.992% | 4 | 189 | -90.256% |
| 2025-08-01 | 26.1600 | 26.2000 | 26.1600 | 26.2000 | +10.642% | 2 | 186 | -90.840% |
| 2025-07-31 | 23.4500 | 23.6800 | 23.4500 | 23.6800 | -1.946% | 6 | 187 | -89.865% |
| 2025-07-30 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -0.699% | 1 | 192 | -90.062% |
| 2025-07-29 | 23.6700 | 24.3200 | 23.1500 | 24.3200 | -0.735% | 54 | 191 | -90.132% |
| 2025-07-28 | 24.4900 | 24.6100 | 24.2000 | 24.5000 | -6.022% | 32 | 200 | -90.204% |
| 2025-07-25 | 26.0500 | 26.3000 | 25.7700 | 26.0700 | -3.943% | 422 | 195 | -90.794% |
| 2025-07-24 | 27.3200 | 27.3600 | 27.1000 | 27.1400 | -4.099% | 10 | 496 | -91.157% |
| 2025-07-23 | 28.6000 | 28.6000 | 27.8900 | 28.3000 | -2.582% | 30 | 502 | -91.519% |
| 2025-07-22 | 29.9400 | 29.9400 | 29.0500 | 29.0500 | +2.650% | 30 | 532 | -91.738% |
| 2025-07-21 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -1.770% | 4 | 502 | -91.519% |
| 2025-07-18 | 28.6500 | 29.1100 | 28.6500 | 28.8100 | +0.313% | 7 | 504 | -91.670% |
| 2025-07-17 | 28.5600 | 28.7200 | 28.5600 | 28.7200 | -1.913% | 4 | 497 | -91.643% |
| 2025-07-16 | 29.2800 | 29.2800 | 29.2800 | 29.2800 | +1.843% | 1 | 497 | -91.803% |
| 2025-07-15 | 29.0000 | 29.6000 | 28.6200 | 28.7500 | -9.134% | 332 | 497 | -91.652% |
| 2025-07-14 | 32.3100 | 32.5000 | 31.5000 | 31.6400 | +0.413% | 103 | 178 | -92.415% |
| 2025-07-11 | 32.1500 | 32.1500 | 31.5100 | 31.5100 | -1.470% | 25 | 92 | -92.383% |
| 2025-07-10 | 32.8500 | 33.1500 | 31.9800 | 31.9800 | -6.491% | 4 | 95 | -92.495% |
| 2025-07-09 | 34.1500 | 34.2000 | 34.0000 | 34.2000 | -1.013% | 5 | 94 | -92.982% |
| 2025-07-08 | 34.5000 | 34.5500 | 34.5000 | 34.5500 | -2.676% | 17 | 91 | -93.054% |
| 2025-07-02 | 36.4500 | 36.4500 | 35.3500 | 35.5000 | -1.934% | 25 | 87 | -93.239% |
| 2025-07-01 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +3.874% | 2 | 62 | -93.370% |
| 2025-06-27 | 34.0500 | 34.8500 | 34.0500 | 34.8500 | -1.275% | 28 | 60 | -93.113% |
| 2025-06-25 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -2.405% | 2 | 33 | -93.201% |
| 2025-06-24 | 36.1700 | 36.1700 | 36.1700 | 36.1700 | -8.500% | 2 | 31 | -93.365% |
| 2025-06-20 | 39.5300 | 39.5300 | 39.5300 | 39.5300 | +0.816% | 2 | 29 | -93.929% |
| 2025-06-17 | 39.2100 | 39.2100 | 39.2100 | 39.2100 | -2.511% | 2 | 28 | -93.879% |
| 2025-06-16 | 41.6500 | 41.6500 | 40.2200 | 40.2200 | -11.798% | 6 | 28 | -94.033% |
| 2025-05-27 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | -4.222% | 40 | 22 | -94.737% |
| 2025-05-23 | 47.6100 | 47.6100 | 47.6100 | 47.6100 | +8.624% | 6 | 51 | -94.959% |
| 2025-05-16 | 44.0300 | 44.0300 | 43.8300 | 43.8300 | -0.657% | 82 | 51 | -94.524% |
| 2025-05-14 | 44.1200 | 44.1200 | 44.1200 | 44.1200 | -8.274% | 3 | 21 | -94.560% |
| 2025-05-12 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | -24.371% | 4 | 21 | -95.010% |
| 2025-04-22 | 63.0500 | 63.6000 | 63.0500 | 63.6000 | -1.624% | 9 | 17 | -96.226% |
| 2025-04-21 | 64.3000 | 64.6500 | 64.3000 | 64.6500 | +5.465% | 2 | 8 | -96.288% |
| 2025-04-11 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | -3.388% | 4 | 7 | -96.085% |
| 2025-04-04 | 63.4500 | 63.4500 | 63.4500 | 63.4500 | +16.315% | 2 | 5 | -96.217% |
| 2025-04-03 | 54.5500 | 54.5500 | 54.5500 | 54.5500 | +6.273% | 2 | 4 | -95.600% |
| 2025-03-18 | 51.3300 | 51.3300 | 51.3300 | 51.3300 | 0.000% | 2 | 2 | -95.324% |