AMD271217P00135000
AMD Dec 17 2027 135.00 Put
optionOPRA
EODOct 22, 2026
1.47USD+28.947%(+0.33)1Vol1,867OI
AMD271217P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +28.947% | 1 | 1,867 | 0.000% |
| 2026-10-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +4.587% | 2 | 1,869 | +28.947% |
| 2026-10-07 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 1 | 1,868 | +34.862% |
| 2026-10-06 | 1.0100 | 1.0900 | 1.0100 | 1.0900 | -1.802% | 3 | 1,868 | +34.862% |
| 2026-10-05 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +7.767% | 1 | 1,867 | +32.432% |
| 2026-10-01 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -13.445% | 1 | 1,867 | +42.718% |
| 2026-09-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +8.182% | 1 | 1,866 | +23.529% |
| 2026-09-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -6.780% | 10 | 1,876 | +33.636% |
| 2026-09-23 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 1 | 1,876 | +24.576% |
| 2026-09-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 1,876 | +22.500% |
| 2026-09-21 | 1.1100 | 1.2500 | 1.1100 | 1.2500 | -1.575% | 7 | 1,870 | +17.600% |
| 2026-09-18 | 1.3300 | 1.3300 | 1.2700 | 1.2700 | -3.788% | 2 | 1,869 | +15.748% |
| 2026-09-17 | 1.4900 | 1.4900 | 1.3200 | 1.3200 | -30.526% | 14 | 1,868 | +11.364% |
| 2026-09-10 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -11.215% | 5 | 1,873 | -22.632% |
| 2026-09-04 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -20.741% | 4 | 1,877 | -31.308% |
| 2026-08-27 | 2.7200 | 2.7200 | 2.7000 | 2.7000 | -5.263% | 2 | 1,879 | -45.556% |
| 2026-08-25 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -17.151% | 1 | 1,879 | -48.421% |
| 2026-08-21 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -5.234% | 1 | 1,880 | -57.267% |
| 2026-08-20 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -6.923% | 1 | 1,879 | -59.504% |
| 2026-08-17 | 3.9300 | 3.9300 | 3.9000 | 3.9000 | -7.143% | 2 | 1,881 | -62.308% |
| 2026-08-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 1 | 1,880 | -65.000% |
| 2026-08-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -5.374% | 1 | 1,880 | -63.704% |
| 2026-08-11 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -14.400% | 1 | 1,879 | -65.654% |
| 2026-08-10 | 4.9700 | 5.0000 | 4.9700 | 5.0000 | -5.303% | 8 | 1,879 | -70.600% |
| 2026-08-07 | 5.2500 | 5.2800 | 5.2500 | 5.2800 | -7.042% | 6 | 1,878 | -72.159% |
| 2026-08-06 | 5.8000 | 5.8000 | 5.4500 | 5.6800 | -1.045% | 18 | 1,868 | -74.120% |
| 2026-08-05 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +2.500% | 1 | 1,867 | -74.390% |
| 2026-08-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -16.418% | 1 | 1,867 | -73.750% |
| 2026-07-30 | 6.6200 | 6.7000 | 6.6200 | 6.7000 | -9.214% | 3 | 1,867 | -78.060% |
| 2026-07-24 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +2.500% | 2 | 1,867 | -80.081% |
| 2026-07-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -15.986% | 1 | 1,868 | -79.583% |
| 2026-07-07 | 8.6100 | 8.6100 | 8.5700 | 8.5700 | +14.115% | 4 | 1,867 | -82.847% |
| 2026-07-06 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -7.284% | 1 | 1,866 | -80.426% |
| 2026-07-02 | 7.4600 | 8.1000 | 7.3200 | 8.1000 | +12.033% | 12 | 1,865 | -81.852% |
| 2026-07-01 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +0.837% | 1 | 1,865 | -79.668% |
| 2026-06-30 | 6.9500 | 7.1700 | 6.9500 | 7.1700 | -6.762% | 3 | 1,865 | -79.498% |
| 2026-06-29 | 7.6800 | 7.7200 | 7.6200 | 7.6900 | -1.030% | 27 | 1,865 | -80.884% |
| 2026-06-25 | 8.1600 | 8.1600 | 7.7700 | 7.7700 | -4.545% | 6 | 1,865 | -81.081% |
| 2026-06-24 | 8.5800 | 8.6000 | 8.1400 | 8.1400 | 0.000% | 10 | 1,865 | -81.941% |
| 2026-06-23 | 8.3600 | 8.6200 | 7.8900 | 8.1400 | +4.092% | 8 | 1,865 | -81.941% |
| 2026-06-22 | 7.8600 | 8.1300 | 7.8200 | 7.8200 | -4.866% | 3 | 1,865 | -81.202% |
| 2026-06-18 | 7.9400 | 9.1600 | 7.9400 | 8.2200 | -0.605% | 5 | 1,865 | -82.117% |
| 2026-06-17 | 8.0200 | 8.2700 | 7.9700 | 8.2700 | +0.977% | 20 | 1,865 | -82.225% |
| 2026-06-16 | 8.2800 | 8.2800 | 8.1900 | 8.1900 | -2.500% | 3 | 1,866 | -82.051% |
| 2026-06-12 | 8.4800 | 8.6000 | 8.4000 | 8.4000 | -5.405% | 16 | 1,866 | -82.500% |
| 2026-06-11 | 9.3300 | 9.4700 | 8.8800 | 8.8800 | -2.845% | 18 | 1,866 | -83.446% |
| 2026-06-10 | 9.3400 | 9.8500 | 7.7500 | 9.1400 | +0.440% | 34 | 1,858 | -83.917% |
| 2026-06-09 | 8.5000 | 10.2900 | 8.3200 | 9.1000 | +8.722% | 35 | 1,857 | -83.846% |
| 2026-06-08 | 9.2400 | 9.2700 | 8.0300 | 8.3700 | +4.494% | 21 | 1,857 | -82.437% |
| 2026-06-05 | 8.2600 | 8.7300 | 7.8400 | 8.0100 | +0.376% | 56 | 1,857 | -81.648% |
| 2026-06-04 | 8.0600 | 8.3500 | 7.9500 | 7.9800 | +3.906% | 36 | 1,857 | -81.579% |
| 2026-06-03 | 7.7000 | 7.8600 | 7.6800 | 7.6800 | -2.662% | 34 | 1,857 | -80.859% |
| 2026-06-02 | 8.0000 | 8.0000 | 7.8900 | 7.8900 | +0.254% | 2 | 1,857 | -81.369% |
| 2026-06-01 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +3.010% | 3 | 1,857 | -81.321% |
| 2026-05-29 | 7.8000 | 7.8000 | 7.6400 | 7.6400 | +1.058% | 2 | 1,857 | -80.759% |
| 2026-05-28 | 7.7700 | 7.9400 | 7.4200 | 7.5600 | -8.475% | 28 | 1,857 | -80.556% |
| 2026-05-27 | 7.9000 | 8.2600 | 7.8500 | 8.2600 | +5.223% | 20 | 1,857 | -82.203% |
| 2026-05-26 | 7.8200 | 8.1000 | 7.7100 | 7.8500 | +1.290% | 55 | 1,872 | -81.274% |
| 2026-05-22 | 7.5400 | 7.7500 | 7.5400 | 7.7500 | -3.487% | 23 | 1,871 | -81.032% |
| 2026-05-21 | 8.0700 | 8.1500 | 7.9100 | 8.0300 | -0.864% | 59 | 1,871 | -81.694% |
| 2026-05-20 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +4.381% | 8 | 1,867 | -81.852% |
| 2026-05-11 | 7.1500 | 7.7600 | 7.1500 | 7.7600 | +6.301% | 16 | 1,857 | -81.057% |
| 2026-05-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.389% | 5 | 1,857 | -79.863% |
| 2026-05-06 | 7.4000 | 7.4000 | 7.2000 | 7.2000 | -22.912% | 3 | 1,857 | -79.583% |
| 2026-05-04 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +4.944% | 810 | 2,106 | -84.261% |
| 2026-05-01 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -7.292% | 1 | 2,106 | -83.483% |
| 2026-04-27 | 9.8000 | 9.8000 | 9.6000 | 9.6000 | -0.724% | 33 | 2,106 | -84.688% |
| 2026-04-24 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -15.913% | 1 | 2,118 | -84.798% |
| 2026-04-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.954% | 15 | 2,119 | -87.217% |
| 2026-04-22 | 11.8000 | 11.8500 | 11.8000 | 11.8500 | -6.027% | 20 | 2,119 | -87.595% |
| 2026-04-20 | 12.3500 | 12.6100 | 12.3500 | 12.6100 | +3.361% | 50 | 2,131 | -88.343% |
| 2026-04-17 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -2.400% | 5 | 2,180 | -87.951% |
| 2026-04-16 | 12.9000 | 13.3000 | 12.5000 | 12.5000 | -8.425% | 20 | 2,180 | -88.240% |
| 2026-04-15 | 13.5500 | 13.6500 | 13.5500 | 13.6500 | -10.374% | 11 | 2,182 | -89.231% |
| 2026-04-10 | 15.4000 | 15.4000 | 15.2300 | 15.2300 | -9.345% | 328 | 2,181 | -90.348% |
| 2026-04-08 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -7.692% | 1 | 1,937 | -91.250% |
| 2026-04-07 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +0.220% | 1 | 1,937 | -91.923% |
| 2026-03-25 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | -8.283% | 2 | 1,936 | -91.905% |
| 2026-03-23 | 19.6500 | 19.8000 | 19.6500 | 19.8000 | -2.559% | 1,000 | 1,934 | -92.576% |
| 2026-03-20 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | +1.448% | 1 | 2,664 | -92.766% |
| 2026-03-18 | 20.0100 | 20.0300 | 20.0100 | 20.0300 | -6.183% | 2 | 2,663 | -92.661% |
| 2026-03-13 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +4.401% | 3 | 2,662 | -93.115% |
| 2026-03-10 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -1.208% | 3 | 2,659 | -92.812% |
| 2026-02-26 | 21.1000 | 21.1000 | 20.7000 | 20.7000 | +3.242% | 13 | 2,659 | -92.899% |
| 2026-02-25 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +3.085% | 10 | 2,659 | -92.668% |
| 2026-02-24 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -7.776% | 1 | 2,659 | -92.442% |
| 2026-02-20 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | +2.878% | 5 | 2,659 | -93.030% |
| 2026-02-13 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +0.392% | 1 | 2,654 | -92.829% |
| 2026-02-12 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | +5.475% | 2 | 2,654 | -92.801% |
| 2026-02-11 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | +0.781% | 10 | 2,656 | -92.407% |
| 2026-02-09 | 19.2000 | 19.2100 | 19.2000 | 19.2100 | -5.136% | 2 | 2,646 | -92.348% |
| 2026-02-06 | 20.6500 | 20.6500 | 20.1000 | 20.2500 | -5.374% | 68 | 2,646 | -92.741% |
| 2026-02-04 | 20.2000 | 21.5000 | 20.2000 | 21.4000 | +42.953% | 52 | 2,606 | -93.131% |
| 2026-01-26 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +5.200% | 1 | 2,587 | -90.180% |
| 2026-01-23 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -2.334% | 6 | 2,587 | -89.670% |
| 2026-01-21 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -6.000% | 2 | 2,593 | -89.911% |
| 2026-01-20 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -0.322% | 6 | 2,595 | -90.516% |
| 2026-01-16 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -2.812% | 1 | 2,602 | -90.547% |
| 2026-01-13 | 16.6000 | 16.6000 | 16.0000 | 16.0000 | -8.046% | 16 | 2,602 | -90.813% |
| 2026-01-12 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -0.968% | 2 | 2,602 | -91.552% |
| 2026-01-09 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -3.196% | 1 | 2,604 | -91.633% |
| 2026-01-06 | 18.3900 | 18.3900 | 18.1500 | 18.1500 | +7.907% | 2 | 2,605 | -91.901% |
| 2026-01-05 | 16.8500 | 16.8500 | 16.8200 | 16.8200 | +1.939% | 3 | 2,608 | -91.260% |
| 2026-01-02 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -4.070% | 1 | 2,608 | -91.091% |
| 2025-12-24 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -0.405% | 1 | 2,608 | -91.453% |
| 2025-12-22 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -10.146% | 3 | 2,608 | -91.488% |
| 2025-12-18 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | -4.378% | 2 | 2,605 | -92.352% |
| 2025-12-17 | 20.0000 | 20.1000 | 20.0000 | 20.1000 | +10.744% | 3 | 2,603 | -92.687% |
| 2025-12-08 | 18.0000 | 18.1500 | 18.0000 | 18.1500 | +0.945% | 3 | 2,604 | -91.901% |
| 2025-12-02 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | -6.110% | 1 | 2,603 | -91.824% |
| 2025-11-28 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -5.292% | 1 | 2,604 | -92.324% |
| 2025-11-26 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | -1.125% | 2 | 2,603 | -92.730% |
| 2025-11-24 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -16.120% | 1 | 2,603 | -92.812% |
| 2025-11-21 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | +30.724% | 1 | 2,604 | -93.970% |
| 2025-11-19 | 18.4500 | 18.6500 | 18.4500 | 18.6500 | -4.359% | 10 | 2,605 | -92.118% |
| 2025-11-18 | 19.7200 | 19.7200 | 19.3500 | 19.5000 | +11.748% | 12 | 2,595 | -92.462% |
| 2025-11-17 | 16.9000 | 17.5500 | 16.9000 | 17.4500 | 0.000% | 14 | 2,587 | -91.576% |
| 2025-11-13 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +9.062% | 2 | 2,575 | -91.576% |
| 2025-11-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -8.362% | 10 | 2,587 | -90.813% |
| 2025-11-11 | 17.7000 | 17.7000 | 16.7000 | 17.4600 | +0.867% | 21 | 2,587 | -91.581% |
| 2025-11-10 | 17.3100 | 17.3100 | 17.3100 | 17.3100 | -10.681% | 1 | 2,577 | -91.508% |
| 2025-11-07 | 18.9000 | 19.3800 | 18.9000 | 19.3800 | +7.072% | 5 | 2,578 | -92.415% |
| 2025-11-06 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +10.366% | 10 | 2,583 | -91.878% |
| 2025-11-04 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.304% | 6 | 2,573 | -91.037% |
| 2025-11-03 | 16.7000 | 16.7000 | 16.4500 | 16.4500 | +7.166% | 7 | 2,566 | -91.064% |
| 2025-10-30 | 15.5000 | 15.5000 | 15.3500 | 15.3500 | -0.325% | 3 | 2,566 | -90.423% |
| 2025-10-29 | 15.4500 | 15.6000 | 15.4000 | 15.4000 | -2.532% | 8 | 2,569 | -90.455% |
| 2025-10-28 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -0.063% | 2 | 2,570 | -90.696% |
| 2025-10-27 | 15.5000 | 15.8100 | 15.5000 | 15.8100 | -0.566% | 2 | 2,572 | -90.702% |
| 2025-10-24 | 15.4000 | 15.9000 | 15.4000 | 15.9000 | -3.049% | 6 | 2,572 | -90.755% |
| 2025-10-23 | 16.9500 | 16.9500 | 16.4000 | 16.4000 | -3.529% | 3 | 2,567 | -91.037% |
| 2025-10-22 | 17.0500 | 17.0500 | 17.0000 | 17.0000 | +5.133% | 15 | 2,568 | -91.353% |
| 2025-10-21 | 15.9800 | 16.1700 | 15.9800 | 16.1700 | +0.435% | 3 | 2,568 | -90.909% |
| 2025-10-20 | 16.2000 | 16.2000 | 16.0500 | 16.1000 | -6.395% | 33 | 2,571 | -90.870% |
| 2025-10-17 | 17.6500 | 17.6500 | 17.2000 | 17.2000 | +2.077% | 19 | 2,558 | -91.453% |
| 2025-10-16 | 16.5100 | 16.8500 | 16.5100 | 16.8500 | -1.289% | 2 | 2,560 | -91.276% |
| 2025-10-15 | 16.9200 | 17.0700 | 16.9200 | 17.0700 | +1.006% | 2 | 2,562 | -91.388% |
| 2025-10-14 | 17.0000 | 17.0000 | 16.8000 | 16.9000 | -2.874% | 7 | 2,564 | -91.302% |
| 2025-10-13 | 17.4600 | 17.4600 | 17.4000 | 17.4000 | -2.466% | 22 | 2,566 | -91.552% |
| 2025-10-10 | 17.5700 | 17.8400 | 17.4500 | 17.8400 | +14.139% | 6 | 2,564 | -91.760% |
| 2025-10-09 | 15.2000 | 15.7300 | 15.2000 | 15.6300 | +3.236% | 3 | 2,563 | -90.595% |
| 2025-10-08 | 15.1100 | 15.1400 | 15.1100 | 15.1400 | -7.457% | 2 | 2,563 | -90.291% |
| 2025-10-07 | 15.3900 | 16.3600 | 15.3900 | 16.3600 | -2.036% | 42 | 2,585 | -91.015% |
| 2025-10-06 | 12.9000 | 16.7000 | 12.9000 | 16.7000 | -23.570% | 100 | 2,585 | -91.198% |
| 2025-10-02 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -2.542% | 2 | 2,614 | -93.272% |
| 2025-10-01 | 22.5000 | 22.5000 | 22.4200 | 22.4200 | +0.224% | 23 | 2,616 | -93.443% |
| 2025-09-29 | 22.5500 | 22.5500 | 22.3700 | 22.3700 | -3.785% | 4 | 2,638 | -93.429% |
| 2025-09-26 | 23.5000 | 23.5000 | 23.2500 | 23.2500 | +0.780% | 21 | 2,636 | -93.677% |
| 2025-09-25 | 23.0700 | 23.0700 | 23.0700 | 23.0700 | +0.304% | 2 | 2,615 | -93.628% |
| 2025-09-23 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +2.222% | 1 | 2,613 | -93.609% |
| 2025-09-22 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -5.462% | 10 | 2,612 | -93.467% |
| 2025-09-19 | 23.5800 | 23.8100 | 23.1000 | 23.8000 | -1.977% | 1,009 | 2,622 | -93.824% |
| 2025-09-18 | 25.3000 | 25.3100 | 24.2800 | 24.2800 | +6.491% | 17 | 1,674 | -93.946% |
| 2025-09-16 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | 0.000% | 1 | 1,659 | -93.553% |
| 2025-09-15 | 23.2400 | 23.2400 | 22.8000 | 22.8000 | -4.202% | 450 | 1,660 | -93.553% |
| 2025-09-11 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +4.386% | 1 | 1,262 | -93.824% |
| 2025-09-10 | 22.8200 | 22.8200 | 22.6000 | 22.8000 | -4.403% | 5 | 1,261 | -93.553% |
| 2025-09-09 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -4.904% | 1 | 1,260 | -93.836% |
| 2025-09-08 | 25.0700 | 25.3800 | 24.9200 | 25.0800 | +1.333% | 10 | 1,259 | -94.139% |
| 2025-09-05 | 24.1800 | 25.3500 | 24.1800 | 24.7500 | +10.491% | 52 | 1,254 | -94.061% |
| 2025-09-04 | 23.0000 | 23.0000 | 22.4000 | 22.4000 | -0.223% | 27 | 1,233 | -93.438% |
| 2025-09-03 | 22.5900 | 22.5900 | 22.2800 | 22.4500 | -0.620% | 21 | 1,231 | -93.452% |
| 2025-09-02 | 23.3700 | 23.3700 | 22.5900 | 22.5900 | +0.400% | 1,815 | 1,235 | -93.493% |
| 2025-08-29 | 22.3700 | 22.5000 | 22.3000 | 22.5000 | +4.408% | 18 | 475 | -93.467% |
| 2025-08-27 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -2.045% | 1 | 475 | -93.179% |
| 2025-08-26 | 21.6900 | 22.0000 | 21.6900 | 22.0000 | -1.786% | 16 | 487 | -93.318% |
| 2025-08-25 | 22.3300 | 22.4000 | 22.3300 | 22.4000 | +0.674% | 6 | 487 | -93.438% |
| 2025-08-21 | 22.2000 | 22.2500 | 22.2000 | 22.2500 | -7.292% | 149 | 485 | -93.393% |
| 2025-08-20 | 23.6500 | 24.0000 | 23.6500 | 24.0000 | +12.412% | 2 | 361 | -93.875% |
| 2025-08-19 | 21.0500 | 21.3500 | 21.0500 | 21.3500 | +11.488% | 21 | 362 | -93.115% |
| 2025-08-14 | 19.4100 | 19.4100 | 19.1500 | 19.1500 | +2.957% | 3 | 362 | -92.324% |
| 2025-08-13 | 18.3000 | 18.8100 | 18.2000 | 18.6000 | -11.047% | 14 | 364 | -92.097% |
| 2025-08-12 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | +6.142% | 1 | 375 | -92.970% |
| 2025-08-11 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -5.832% | 30 | 374 | -92.538% |
| 2025-08-07 | 21.0700 | 21.0700 | 20.1300 | 20.9200 | -6.314% | 41 | 374 | -92.973% |
| 2025-08-06 | 22.5000 | 23.3400 | 21.9800 | 22.3300 | +8.662% | 22 | 371 | -93.417% |
| 2025-08-05 | 20.9000 | 20.9500 | 20.5500 | 20.5500 | +1.381% | 3 | 351 | -92.847% |
| 2025-08-04 | 20.3300 | 20.3300 | 20.2700 | 20.2700 | +3.366% | 2 | 353 | -92.748% |
| 2025-07-30 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | -0.960% | 1 | 353 | -92.504% |
| 2025-07-29 | 19.3000 | 20.1500 | 19.3000 | 19.8000 | -2.703% | 19 | 354 | -92.576% |
| 2025-07-28 | 21.0000 | 21.0000 | 20.0000 | 20.3500 | -5.656% | 192 | 362 | -92.776% |
| 2025-07-25 | 21.7000 | 21.9000 | 21.5700 | 21.5700 | -4.218% | 111 | 384 | -93.185% |
| 2025-07-24 | 22.9000 | 22.9000 | 22.1800 | 22.5200 | -2.889% | 18 | 384 | -93.472% |
| 2025-07-23 | 23.7500 | 23.7500 | 23.1900 | 23.1900 | -9.942% | 110 | 380 | -93.661% |
| 2025-07-22 | 25.0400 | 25.7500 | 25.0400 | 25.7500 | +8.558% | 26 | 320 | -94.291% |
| 2025-07-21 | 23.9000 | 23.9000 | 23.5200 | 23.7200 | -2.347% | 28 | 296 | -93.803% |
| 2025-07-18 | 24.1700 | 24.5500 | 24.0500 | 24.2900 | +1.547% | 7 | 294 | -93.948% |
| 2025-07-17 | 23.7500 | 23.9200 | 23.7500 | 23.9200 | -0.788% | 13 | 293 | -93.855% |
| 2025-07-16 | 24.2100 | 24.7000 | 24.1100 | 24.1100 | -1.107% | 23 | 293 | -93.903% |
| 2025-07-15 | 24.2000 | 24.6000 | 23.8000 | 24.3800 | -7.826% | 84 | 293 | -93.970% |
| 2025-07-14 | 26.8500 | 26.8500 | 26.4500 | 26.4500 | -0.151% | 12 | 273 | -94.442% |
| 2025-07-11 | 26.4300 | 26.4900 | 26.4300 | 26.4900 | -1.889% | 6 | 272 | -94.451% |
| 2025-07-10 | 27.4700 | 27.5000 | 27.0000 | 27.0000 | -6.412% | 34 | 271 | -94.556% |
| 2025-07-09 | 28.4600 | 29.0000 | 28.4600 | 28.8500 | -1.704% | 28 | 244 | -94.905% |
| 2025-07-08 | 29.8500 | 29.8500 | 28.8500 | 29.3500 | -3.327% | 113 | 245 | -94.991% |
| 2025-07-07 | 30.3000 | 30.6300 | 30.2500 | 30.3600 | -0.622% | 27 | 133 | -95.158% |
| 2025-07-01 | 30.1000 | 31.2000 | 30.1000 | 30.5500 | +3.175% | 27 | 126 | -95.188% |
| 2025-06-27 | 29.0800 | 29.6100 | 28.5000 | 29.6100 | +0.373% | 6 | 131 | -95.035% |
| 2025-06-26 | 29.4300 | 29.5000 | 29.3800 | 29.5000 | +0.683% | 5 | 129 | -95.017% |
| 2025-06-25 | 29.8100 | 29.9800 | 29.3000 | 29.3000 | -4.248% | 11 | 127 | -94.983% |
| 2025-06-24 | 31.3600 | 31.3600 | 30.6000 | 30.6000 | -5.497% | 31 | 126 | -95.196% |
| 2025-06-20 | 32.1600 | 32.3800 | 32.1600 | 32.3800 | -3.945% | 8 | 123 | -95.460% |
| 2025-06-16 | 35.1300 | 35.1300 | 33.7100 | 33.7100 | -3.960% | 2 | 121 | -95.639% |
| 2025-06-11 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -0.426% | 14 | 120 | -95.812% |
| 2025-06-10 | 35.0500 | 35.2500 | 35.0000 | 35.2500 | -1.947% | 5 | 106 | -95.830% |
| 2025-06-09 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | -3.230% | 25 | 101 | -95.911% |
| 2025-06-06 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | -3.506% | 2 | 76 | -96.043% |
| 2025-06-05 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +4.308% | 1 | 76 | -96.182% |
| 2025-06-04 | 36.9100 | 36.9100 | 36.9100 | 36.9100 | -4.650% | 3 | 75 | -96.017% |
| 2025-05-27 | 38.7100 | 38.7100 | 38.7100 | 38.7100 | -4.959% | 1 | 78 | -96.203% |
| 2025-05-23 | 40.7300 | 40.7300 | 40.7300 | 40.7300 | +5.245% | 6 | 77 | -96.391% |
| 2025-05-15 | 38.4200 | 38.7000 | 38.4200 | 38.7000 | +2.653% | 5 | 77 | -96.202% |
| 2025-05-14 | 37.1900 | 37.7000 | 37.0000 | 37.7000 | -3.333% | 43 | 77 | -96.101% |
| 2025-05-13 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -13.043% | 10 | 49 | -96.231% |
| 2025-05-08 | 44.8500 | 44.8500 | 44.8500 | 44.8500 | -4.351% | 4 | 39 | -96.722% |
| 2025-05-07 | 46.8000 | 46.8900 | 46.8000 | 46.8900 | -3.240% | 2 | 35 | -96.865% |
| 2025-04-30 | 48.5200 | 48.5200 | 48.4600 | 48.4600 | -2.827% | 2 | 33 | -96.967% |
| 2025-04-24 | 49.8700 | 49.8700 | 49.8700 | 49.8700 | -2.788% | 3 | 33 | -97.052% |
| 2025-04-23 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | -6.981% | 10 | 30 | -97.135% |
| 2025-04-22 | 54.7000 | 55.1500 | 54.7000 | 55.1500 | -1.200% | 2 | 20 | -97.335% |
| 2025-04-16 | 53.9500 | 55.8200 | 53.9500 | 55.8200 | +13.294% | 7 | 18 | -97.367% |
| 2025-04-15 | 49.2500 | 49.2700 | 49.2200 | 49.2700 | -1.950% | 5 | 17 | -97.016% |
| 2025-04-14 | 50.2600 | 50.2600 | 50.2500 | 50.2500 | -8.868% | 3 | 20 | -97.075% |
| 2025-04-07 | 55.1400 | 55.1400 | 55.1400 | 55.1400 | +1.641% | 1 | 17 | -97.334% |
| 2025-04-04 | 54.2500 | 54.2500 | 54.2500 | 54.2500 | +10.152% | 12 | 16 | -97.290% |
| 2025-04-03 | 49.2500 | 49.2500 | 49.2500 | 49.2500 | +10.898% | 6 | 16 | -97.015% |
| 2025-03-28 | 44.4100 | 44.4100 | 44.4100 | 44.4100 | +14.606% | 2 | 10 | -96.690% |
| 2025-03-24 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | -8.110% | 3 | 9 | -96.206% |
| 2025-03-19 | 44.0100 | 44.0100 | 42.1700 | 42.1700 | -1.241% | 2 | 6 | -96.514% |
| 2025-03-17 | 43.8400 | 43.8400 | 42.7000 | 42.7000 | 0.000% | 4 | 4 | -96.557% |