AMD271217P00130000
AMD Dec 17 2027 130.00 Put
optionOPRA
EODOct 20, 2026
1.60USD+26.984%(+0.34)1Vol6,785OI
AMD271217P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +26.984% | 1 | 6,785 | 0.000% |
| 2026-10-14 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +24.752% | 1 | 6,786 | +26.984% |
| 2026-10-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +13.483% | 1 | 6,786 | +58.416% |
| 2026-10-05 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | -22.609% | 5 | 6,785 | +79.775% |
| 2026-09-21 | 1.1000 | 1.1500 | 0.9900 | 1.1500 | -1.709% | 9 | 6,790 | +39.130% |
| 2026-09-17 | 1.3600 | 1.3600 | 1.1700 | 1.1700 | -13.333% | 3 | 6,792 | +36.752% |
| 2026-09-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 2 | 6,790 | +18.519% |
| 2026-09-11 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | -5.063% | 2 | 6,791 | +6.667% |
| 2026-09-09 | 1.6400 | 1.6400 | 1.5800 | 1.5800 | -1.250% | 5 | 6,791 | +1.266% |
| 2026-09-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -10.112% | 1 | 6,791 | 0.000% |
| 2026-09-04 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -7.292% | 2 | 6,791 | -10.112% |
| 2026-09-03 | 1.9400 | 1.9400 | 1.9200 | 1.9200 | -11.111% | 3 | 6,792 | -16.667% |
| 2026-08-31 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -6.087% | 3 | 6,790 | -25.926% |
| 2026-08-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 1 | 6,790 | -30.435% |
| 2026-08-27 | 2.5400 | 2.5400 | 2.3500 | 2.3500 | -8.915% | 3 | 6,790 | -31.915% |
| 2026-08-26 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -19.375% | 1 | 6,790 | -37.984% |
| 2026-08-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -9.859% | 1 | 6,790 | -50.000% |
| 2026-08-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -7.068% | 1 | 6,790 | -54.930% |
| 2026-08-13 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -0.779% | 1 | 6,790 | -58.115% |
| 2026-08-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.266% | 1 | 6,790 | -58.442% |
| 2026-08-11 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -12.527% | 1 | 6,790 | -59.799% |
| 2026-08-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.612% | 2 | 6,789 | -64.835% |
| 2026-08-07 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -7.737% | 1 | 6,788 | -66.457% |
| 2026-08-06 | 5.2600 | 5.2600 | 5.1700 | 5.1700 | +1.972% | 2 | 6,789 | -69.052% |
| 2026-08-05 | 5.4500 | 5.4500 | 5.0700 | 5.0700 | -8.318% | 2 | 6,788 | -68.442% |
| 2026-07-31 | 5.5800 | 5.5800 | 5.5300 | 5.5300 | -21.000% | 2 | 6,788 | -71.067% |
| 2026-07-27 | 7.2400 | 7.4000 | 7.0000 | 7.0000 | +0.719% | 3 | 6,789 | -77.143% |
| 2026-07-24 | 6.6500 | 6.9500 | 6.6500 | 6.9500 | +3.731% | 2 | 6,788 | -76.978% |
| 2026-07-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -9.091% | 1 | 6,789 | -76.119% |
| 2026-07-14 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +6.043% | 2 | 6,789 | -78.290% |
| 2026-07-10 | 7.5000 | 7.5000 | 6.9500 | 6.9500 | -0.997% | 2 | 6,789 | -76.978% |
| 2026-07-09 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -7.632% | 4 | 6,789 | -77.208% |
| 2026-07-07 | 7.7300 | 7.7600 | 7.6000 | 7.6000 | +7.042% | 5 | 6,792 | -78.947% |
| 2026-07-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +4.258% | 6 | 6,792 | -77.465% |
| 2026-06-30 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -7.347% | 1 | 6,792 | -76.505% |
| 2026-06-29 | 7.5000 | 7.5000 | 6.9300 | 7.3500 | +2.510% | 3,921 | 6,909 | -78.231% |
| 2026-06-26 | 7.7100 | 7.7100 | 7.1700 | 7.1700 | -4.527% | 3 | 6,910 | -77.685% |
| 2026-06-25 | 8.0900 | 8.0900 | 7.2300 | 7.5100 | -4.087% | 9 | 6,909 | -78.695% |
| 2026-06-24 | 7.9900 | 7.9900 | 7.2900 | 7.8300 | +1.821% | 9 | 6,910 | -79.566% |
| 2026-06-23 | 8.4700 | 8.4700 | 7.3200 | 7.6900 | +0.523% | 43 | 6,893 | -79.194% |
| 2026-06-22 | 7.6600 | 7.8100 | 7.1600 | 7.6500 | +1.325% | 12 | 6,893 | -79.085% |
| 2026-06-18 | 7.1500 | 7.5700 | 7.1300 | 7.5500 | -3.699% | 7 | 6,894 | -78.808% |
| 2026-06-17 | 7.2500 | 8.0600 | 6.9100 | 7.8400 | +3.704% | 13 | 6,895 | -79.592% |
| 2026-06-16 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -0.264% | 1 | 6,896 | -78.836% |
| 2026-06-15 | 7.9100 | 7.9100 | 6.9800 | 7.5800 | -9.113% | 1,505 | 7,701 | -78.892% |
| 2026-06-11 | 8.8100 | 8.8100 | 8.3400 | 8.3400 | -0.714% | 5 | 7,698 | -80.815% |
| 2026-06-10 | 8.8100 | 8.8100 | 8.4000 | 8.4000 | +13.208% | 2 | 7,698 | -80.952% |
| 2026-06-09 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +1.366% | 1 | 7,697 | -78.437% |
| 2026-06-08 | 7.4600 | 7.4600 | 7.3200 | 7.3200 | -5.426% | 2 | 7,699 | -78.142% |
| 2026-06-05 | 7.5100 | 7.7400 | 7.3800 | 7.7400 | +6.027% | 18 | 7,715 | -79.328% |
| 2026-06-04 | 7.7000 | 7.7500 | 7.1200 | 7.3000 | -1.351% | 3,011 | 9,532 | -78.082% |
| 2026-06-03 | 7.1000 | 7.4000 | 7.1000 | 7.4000 | 0.000% | 1,511 | 10,872 | -78.378% |
| 2026-06-01 | 7.3800 | 7.4000 | 7.3800 | 7.4000 | +2.493% | 2 | 10,872 | -78.378% |
| 2026-05-29 | 6.6900 | 7.2200 | 6.6900 | 7.2200 | +0.838% | 2 | 10,872 | -77.839% |
| 2026-05-27 | 7.1400 | 7.1600 | 7.1400 | 7.1600 | +1.416% | 2 | 10,872 | -77.654% |
| 2026-05-26 | 7.0400 | 7.0600 | 7.0400 | 7.0600 | +3.519% | 3 | 10,872 | -77.337% |
| 2026-05-22 | 7.4000 | 7.4500 | 6.5800 | 6.8200 | -5.801% | 16 | 10,872 | -76.540% |
| 2026-05-21 | 7.4400 | 7.5500 | 7.1500 | 7.2400 | -1.630% | 23 | 10,872 | -77.901% |
| 2026-05-20 | 7.0500 | 7.4400 | 7.0500 | 7.3600 | -1.867% | 18 | 10,872 | -78.261% |
| 2026-05-19 | 7.9000 | 7.9000 | 7.4500 | 7.5000 | +8.853% | 3,004 | 8,493 | -78.667% |
| 2026-05-13 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -4.306% | 1 | 8,493 | -76.778% |
| 2026-05-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 2 | 8,493 | -77.778% |
| 2026-05-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 1 | 8,493 | -77.143% |
| 2026-05-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.451% | 1 | 8,493 | -75.385% |
| 2026-05-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +6.287% | 1 | 8,493 | -77.465% |
| 2026-05-06 | 6.8000 | 6.8000 | 6.6400 | 6.6800 | -14.578% | 19 | 8,496 | -76.048% |
| 2026-05-05 | 7.9500 | 7.9500 | 7.8200 | 7.8200 | -2.857% | 3 | 8,495 | -79.540% |
| 2026-05-01 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -14.179% | 1 | 8,495 | -80.124% |
| 2026-04-28 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +6.834% | 1 | 8,495 | -82.942% |
| 2026-04-24 | 9.5500 | 10.5000 | 8.7800 | 8.7800 | -17.170% | 24 | 8,494 | -81.777% |
| 2026-04-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.935% | 1 | 8,489 | -84.906% |
| 2026-04-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.140% | 1 | 8,490 | -85.047% |
| 2026-04-20 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.437% | 1 | 8,491 | -85.965% |
| 2026-04-16 | 11.6000 | 11.6500 | 11.3500 | 11.4500 | -7.661% | 7 | 8,492 | -86.026% |
| 2026-04-15 | 12.7000 | 12.7000 | 12.4000 | 12.4000 | -2.362% | 4 | 8,494 | -87.097% |
| 2026-04-14 | 12.7000 | 12.7100 | 12.7000 | 12.7000 | -5.436% | 3,029 | 8,494 | -87.402% |
| 2026-04-13 | 14.1000 | 14.1000 | 13.4300 | 13.4300 | -3.728% | 186 | 6,089 | -88.086% |
| 2026-04-10 | 13.7000 | 13.9500 | 13.7000 | 13.9500 | -6.689% | 11 | 6,067 | -88.530% |
| 2026-04-09 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -1.645% | 1 | 6,078 | -89.298% |
| 2026-04-08 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -6.920% | 2 | 6,078 | -89.474% |
| 2026-04-07 | 16.5800 | 16.5800 | 16.3300 | 16.3300 | -5.607% | 3 | 6,078 | -90.202% |
| 2026-04-01 | 17.5500 | 17.5500 | 17.3000 | 17.3000 | -7.979% | 6 | 6,076 | -90.751% |
| 2026-03-31 | 18.9800 | 18.9800 | 18.8000 | 18.8000 | -5.290% | 3 | 6,081 | -91.489% |
| 2026-03-30 | 19.1500 | 19.8500 | 19.1500 | 19.8500 | +15.072% | 2,000 | 6,079 | -91.940% |
| 2026-03-26 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +7.813% | 1 | 6,414 | -90.725% |
| 2026-03-25 | 16.3900 | 16.5600 | 16.0000 | 16.0000 | -20.477% | 26 | 6,414 | -90.000% |
| 2026-03-13 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | +6.399% | 1 | 6,410 | -92.048% |
| 2026-03-10 | 18.4900 | 18.9100 | 18.1400 | 18.9100 | -4.447% | 79 | 6,410 | -91.539% |
| 2026-03-06 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -7.782% | 5 | 6,370 | -91.915% |
| 2026-03-03 | 21.0500 | 21.4600 | 21.0500 | 21.4600 | +12.415% | 16 | 6,365 | -92.544% |
| 2026-02-26 | 18.8000 | 19.2000 | 18.8000 | 19.0900 | +7.247% | 148 | 6,352 | -91.619% |
| 2026-02-24 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -10.822% | 5 | 6,431 | -91.011% |
| 2026-02-23 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | +4.997% | 2 | 6,436 | -91.984% |
| 2026-02-20 | 18.7900 | 19.0100 | 18.7900 | 19.0100 | +0.582% | 11 | 6,438 | -91.583% |
| 2026-02-18 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -7.353% | 1 | 6,443 | -91.534% |
| 2026-02-17 | 19.2000 | 20.4000 | 19.2000 | 20.4000 | +15.581% | 2,001 | 6,444 | -92.157% |
| 2026-02-11 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +0.800% | 10 | 4,444 | -90.935% |
| 2026-02-10 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | +1.507% | 1 | 4,434 | -90.862% |
| 2026-02-09 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -5.220% | 1 | 4,434 | -90.725% |
| 2026-02-06 | 18.5000 | 18.5000 | 18.1100 | 18.2000 | -12.289% | 1,059 | 4,435 | -91.209% |
| 2026-02-05 | 20.8000 | 20.8000 | 20.7500 | 20.7500 | +8.639% | 7 | 4,680 | -92.289% |
| 2026-02-04 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +32.180% | 26 | 4,678 | -91.623% |
| 2026-02-03 | 14.4500 | 14.6400 | 14.4500 | 14.4500 | -2.365% | 3 | 4,704 | -88.927% |
| 2026-01-30 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +9.225% | 2 | 4,705 | -89.189% |
| 2026-01-27 | 13.4500 | 13.5500 | 13.4500 | 13.5500 | +0.370% | 2 | 4,703 | -88.192% |
| 2026-01-26 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +5.469% | 1 | 4,704 | -88.148% |
| 2026-01-23 | 12.8500 | 12.8500 | 12.8000 | 12.8000 | -2.809% | 11 | 4,705 | -87.500% |
| 2026-01-22 | 13.2700 | 13.2700 | 13.1700 | 13.1700 | -0.977% | 13 | 4,706 | -87.851% |
| 2026-01-21 | 13.3000 | 13.3200 | 13.2000 | 13.3000 | -4.040% | 60 | 4,709 | -87.970% |
| 2026-01-20 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -2.049% | 6 | 4,715 | -88.456% |
| 2026-01-16 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +5.993% | 1 | 4,722 | -88.693% |
| 2026-01-15 | 13.6000 | 13.6000 | 13.3500 | 13.3500 | -8.436% | 21 | 4,722 | -88.015% |
| 2026-01-14 | 14.8500 | 14.8500 | 14.5800 | 14.5800 | +0.552% | 6 | 4,742 | -89.026% |
| 2026-01-13 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -8.805% | 5 | 4,747 | -88.966% |
| 2026-01-09 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -7.018% | 1 | 4,752 | -89.937% |
| 2026-01-07 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +3.574% | 1 | 4,752 | -90.643% |
| 2026-01-06 | 16.6300 | 16.6500 | 16.5100 | 16.5100 | +10.435% | 4 | 4,751 | -90.309% |
| 2026-01-02 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -8.563% | 1 | 4,748 | -89.298% |
| 2025-12-29 | 16.3000 | 16.3500 | 16.3000 | 16.3500 | +3.350% | 10 | 4,749 | -90.214% |
| 2025-12-22 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -0.815% | 1 | 4,749 | -89.886% |
| 2025-12-19 | 16.4500 | 16.4500 | 15.9500 | 15.9500 | -7.536% | 7 | 4,749 | -89.969% |
| 2025-12-17 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +1.471% | 1 | 4,750 | -90.725% |
| 2025-12-16 | 17.5000 | 17.5000 | 17.0000 | 17.0000 | -1.734% | 2 | 4,750 | -90.588% |
| 2025-12-15 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -1.030% | 2 | 4,751 | -90.751% |
| 2025-12-12 | 16.9000 | 17.4800 | 16.9000 | 17.4800 | +3.127% | 20 | 4,751 | -90.847% |
| 2025-12-11 | 17.0000 | 17.0000 | 16.9500 | 16.9500 | +5.280% | 17 | 4,731 | -90.560% |
| 2025-12-10 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -1.227% | 6 | 4,730 | -90.062% |
| 2025-12-09 | 16.1500 | 16.3000 | 16.1500 | 16.3000 | -2.395% | 35 | 4,724 | -90.184% |
| 2025-12-08 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -4.023% | 2 | 4,744 | -90.419% |
| 2025-12-04 | 17.3400 | 17.4500 | 17.0200 | 17.4000 | -0.172% | 11 | 4,742 | -90.805% |
| 2025-12-03 | 17.7000 | 18.0000 | 17.2000 | 17.4300 | -2.789% | 3,016 | 4,745 | -90.820% |
| 2025-11-26 | 17.8800 | 17.9300 | 17.8800 | 17.9300 | -2.818% | 2 | 1,758 | -91.076% |
| 2025-11-24 | 19.3500 | 19.3500 | 18.4500 | 18.4500 | -10.870% | 3 | 1,758 | -91.328% |
| 2025-11-21 | 21.0400 | 21.0400 | 20.7000 | 20.7000 | +0.485% | 3 | 1,760 | -92.271% |
| 2025-11-20 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +13.875% | 1 | 1,761 | -92.233% |
| 2025-11-19 | 16.6500 | 18.6000 | 16.6500 | 18.0900 | +5.789% | 5 | 1,761 | -91.155% |
| 2025-11-18 | 18.0000 | 18.3400 | 17.1000 | 17.1000 | +8.228% | 4 | 1,761 | -90.643% |
| 2025-11-14 | 16.1000 | 16.1000 | 15.5200 | 15.8000 | -1.863% | 4 | 1,759 | -89.873% |
| 2025-11-13 | 15.1000 | 16.1000 | 15.1000 | 16.1000 | -2.128% | 12 | 1,763 | -90.062% |
| 2025-11-10 | 15.7000 | 16.4500 | 15.7000 | 16.4500 | +11.905% | 30 | 1,765 | -90.274% |
| 2025-11-05 | 14.9000 | 15.0200 | 14.7000 | 14.7000 | 0.000% | 31 | 1,744 | -89.116% |
| 2025-11-04 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -3.922% | 40 | 1,773 | -89.116% |
| 2025-11-03 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -0.649% | 1 | 1,812 | -89.542% |
| 2025-10-31 | 14.4800 | 15.4000 | 14.4800 | 15.4000 | +3.356% | 5 | 1,812 | -89.610% |
| 2025-10-30 | 14.5300 | 14.9000 | 14.5000 | 14.9000 | +3.400% | 5 | 1,813 | -89.262% |
| 2025-10-29 | 14.2200 | 14.5600 | 14.2200 | 14.4100 | +0.769% | 4 | 1,809 | -88.897% |
| 2025-10-28 | 14.3900 | 14.3900 | 14.3000 | 14.3000 | -1.038% | 4 | 1,806 | -88.811% |
| 2025-10-27 | 14.1500 | 14.4500 | 14.1500 | 14.4500 | -5.121% | 6 | 1,813 | -88.927% |
| 2025-10-23 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | -2.058% | 10 | 1,813 | -89.494% |
| 2025-10-22 | 14.7500 | 15.5500 | 14.7500 | 15.5500 | +5.639% | 10 | 1,823 | -89.711% |
| 2025-10-21 | 15.1900 | 15.1900 | 14.7200 | 14.7200 | -6.361% | 9 | 1,820 | -89.130% |
| 2025-10-17 | 15.9500 | 16.3000 | 15.7200 | 15.7200 | +4.452% | 56 | 1,829 | -89.822% |
| 2025-10-16 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +0.066% | 2 | 1,853 | -89.369% |
| 2025-10-15 | 15.2000 | 15.5500 | 15.0400 | 15.0400 | -2.020% | 8 | 1,855 | -89.362% |
| 2025-10-14 | 15.6000 | 15.6000 | 15.2000 | 15.3500 | -2.848% | 15 | 1,863 | -89.577% |
| 2025-10-13 | 15.6000 | 15.8000 | 15.4000 | 15.8000 | -1.558% | 45 | 1,868 | -89.873% |
| 2025-10-10 | 14.5100 | 16.7800 | 14.5100 | 16.0500 | +11.613% | 27 | 1,861 | -90.031% |
| 2025-10-09 | 14.1700 | 14.3800 | 14.1700 | 14.3800 | +4.052% | 97 | 1,868 | -88.873% |
| 2025-10-08 | 13.8000 | 14.0300 | 13.5500 | 13.8200 | -4.492% | 19 | 1,780 | -88.423% |
| 2025-10-07 | 13.9500 | 14.6000 | 13.2500 | 14.4700 | -3.662% | 138 | 1,810 | -88.943% |
| 2025-10-06 | 13.0300 | 15.0200 | 12.9500 | 15.0200 | -26.228% | 245 | 1,810 | -89.348% |
| 2025-10-03 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | +5.220% | 1 | 1,811 | -92.141% |
| 2025-10-02 | 19.8500 | 19.8500 | 19.3300 | 19.3500 | -5.610% | 5 | 1,811 | -91.731% |
| 2025-09-30 | 20.8000 | 20.8000 | 20.5000 | 20.5000 | +1.185% | 2 | 1,813 | -92.195% |
| 2025-09-29 | 20.2600 | 20.2600 | 20.2600 | 20.2600 | -4.434% | 1 | 1,812 | -92.103% |
| 2025-09-26 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +2.119% | 2 | 1,811 | -92.453% |
| 2025-09-25 | 22.0500 | 22.0500 | 20.7600 | 20.7600 | +0.193% | 2 | 1,809 | -92.293% |
| 2025-09-24 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | -0.385% | 1 | 1,809 | -92.278% |
| 2025-09-23 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +1.711% | 1 | 1,809 | -92.308% |
| 2025-09-22 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -3.081% | 6 | 1,808 | -92.176% |
| 2025-09-19 | 21.4000 | 21.4000 | 21.0500 | 21.1000 | -1.171% | 4 | 1,808 | -92.417% |
| 2025-09-18 | 22.6500 | 23.1700 | 21.3500 | 21.3500 | -0.698% | 1,119 | 1,808 | -92.506% |
| 2025-09-17 | 20.9000 | 21.5000 | 20.9000 | 21.5000 | +4.369% | 64 | 790 | -92.558% |
| 2025-09-16 | 20.6600 | 20.6900 | 20.5000 | 20.6000 | -0.483% | 187 | 746 | -92.233% |
| 2025-09-15 | 20.7700 | 20.7700 | 20.7000 | 20.7000 | -3.676% | 141 | 660 | -92.271% |
| 2025-09-12 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | -0.693% | 1 | 520 | -92.555% |
| 2025-09-11 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | +2.075% | 1 | 519 | -92.606% |
| 2025-09-10 | 20.0600 | 21.2000 | 20.0600 | 21.2000 | -3.636% | 9 | 519 | -92.453% |
| 2025-09-09 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -2.612% | 20 | 523 | -92.727% |
| 2025-09-08 | 23.1000 | 23.1000 | 22.4600 | 22.5900 | -1.697% | 40 | 532 | -92.917% |
| 2025-09-05 | 22.0500 | 23.0000 | 22.0500 | 22.9800 | +12.482% | 65 | 517 | -93.037% |
| 2025-09-04 | 20.8400 | 20.8400 | 20.4300 | 20.4300 | -0.098% | 85 | 468 | -92.168% |
| 2025-09-02 | 21.6500 | 21.6500 | 20.4500 | 20.4500 | +0.491% | 4 | 394 | -92.176% |
| 2025-08-29 | 19.9500 | 20.3500 | 19.9500 | 20.3500 | +3.299% | 9 | 390 | -92.138% |
| 2025-08-26 | 20.0000 | 20.0000 | 19.7000 | 19.7000 | -2.956% | 6 | 390 | -91.878% |
| 2025-08-25 | 20.1700 | 20.3000 | 20.1700 | 20.3000 | 0.000% | 2 | 385 | -92.118% |
| 2025-08-21 | 20.5000 | 20.5000 | 20.3000 | 20.3000 | +0.794% | 22 | 383 | -92.118% |
| 2025-08-20 | 20.8200 | 22.0000 | 20.1400 | 20.1400 | +1.206% | 23 | 403 | -92.056% |
| 2025-08-19 | 18.8200 | 19.9000 | 18.8200 | 19.9000 | +10.987% | 2 | 398 | -91.960% |
| 2025-08-18 | 18.0500 | 18.2000 | 17.9300 | 17.9300 | +0.392% | 53 | 397 | -91.076% |
| 2025-08-15 | 17.8500 | 17.8600 | 17.7000 | 17.8600 | +3.237% | 14 | 358 | -91.041% |
| 2025-08-14 | 17.3300 | 17.6000 | 17.3000 | 17.3000 | +2.185% | 69 | 348 | -90.751% |
| 2025-08-13 | 16.6200 | 17.3900 | 16.5500 | 16.9300 | -5.787% | 27 | 289 | -90.549% |
| 2025-08-12 | 18.5500 | 18.8600 | 17.9700 | 17.9700 | +0.672% | 32 | 277 | -91.096% |
| 2025-08-11 | 18.1200 | 18.1200 | 17.6000 | 17.8500 | -3.514% | 8 | 302 | -91.036% |
| 2025-08-08 | 17.9600 | 18.5000 | 17.9600 | 18.5000 | -0.644% | 19 | 301 | -91.351% |
| 2025-08-07 | 18.7000 | 18.9000 | 18.4700 | 18.6200 | -6.900% | 10 | 297 | -91.407% |
| 2025-08-06 | 20.7500 | 21.0000 | 20.0000 | 20.0000 | +6.101% | 41 | 295 | -92.000% |
| 2025-08-05 | 18.3500 | 19.0400 | 18.3500 | 18.8500 | +3.231% | 26 | 277 | -91.512% |
| 2025-08-04 | 19.1500 | 19.2100 | 18.2600 | 18.2600 | -8.010% | 15 | 293 | -91.238% |
| 2025-08-01 | 19.4400 | 20.0400 | 19.4400 | 19.8500 | +8.470% | 32 | 295 | -91.940% |
| 2025-07-31 | 17.6900 | 18.3000 | 17.6900 | 18.3000 | +3.390% | 20 | 263 | -91.257% |
| 2025-07-30 | 18.5500 | 18.5500 | 17.7000 | 17.7000 | -1.283% | 32 | 271 | -90.960% |
| 2025-07-29 | 17.7000 | 17.9300 | 17.5500 | 17.9300 | -3.081% | 29 | 264 | -91.076% |
| 2025-07-28 | 19.6500 | 19.6500 | 18.1100 | 18.5000 | -5.419% | 79 | 265 | -91.351% |
| 2025-07-25 | 19.6000 | 19.8000 | 19.5600 | 19.5600 | -4.118% | 14 | 280 | -91.820% |
| 2025-07-24 | 20.5500 | 20.5500 | 20.1600 | 20.4000 | -3.910% | 39 | 281 | -92.157% |
| 2025-07-23 | 21.4300 | 21.6500 | 21.1500 | 21.2300 | -6.269% | 97 | 262 | -92.463% |
| 2025-07-22 | 23.6000 | 23.6000 | 22.6500 | 22.6500 | +5.841% | 5 | 324 | -92.936% |
| 2025-07-21 | 21.8000 | 21.8000 | 21.3000 | 21.4000 | -2.727% | 61 | 319 | -92.523% |
| 2025-07-18 | 21.9000 | 22.3000 | 21.7200 | 22.0000 | +0.733% | 5 | 313 | -92.727% |
| 2025-07-17 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | +0.878% | 6 | 308 | -92.674% |
| 2025-07-16 | 22.4200 | 22.4500 | 21.6500 | 21.6500 | -1.680% | 14 | 302 | -92.610% |
| 2025-07-15 | 22.1000 | 22.2500 | 21.8500 | 22.0200 | -8.631% | 33 | 296 | -92.734% |
| 2025-07-14 | 24.0500 | 24.1000 | 23.9000 | 24.1000 | +0.208% | 9 | 291 | -93.361% |
| 2025-07-11 | 24.3400 | 24.3400 | 23.9000 | 24.0500 | -1.636% | 9 | 292 | -93.347% |
| 2025-07-10 | 24.4800 | 25.1300 | 24.3800 | 24.4500 | -6.070% | 15 | 293 | -93.456% |
| 2025-07-09 | 26.0000 | 26.0300 | 26.0000 | 26.0300 | -1.027% | 7 | 292 | -93.853% |
| 2025-07-08 | 26.9200 | 26.9200 | 26.3000 | 26.3000 | -4.364% | 94 | 298 | -93.916% |
| 2025-07-07 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -0.109% | 1 | 284 | -94.182% |
| 2025-07-02 | 27.5200 | 27.5300 | 27.5200 | 27.5300 | -1.573% | 4 | 284 | -94.188% |
| 2025-07-01 | 27.5000 | 28.3200 | 27.5000 | 27.9700 | +6.148% | 6 | 280 | -94.280% |
| 2025-06-30 | 26.6000 | 26.6000 | 26.3500 | 26.3500 | -0.753% | 7 | 281 | -93.928% |
| 2025-06-27 | 26.5100 | 27.1100 | 25.9500 | 26.5500 | -0.933% | 15 | 274 | -93.974% |
| 2025-06-26 | 26.9700 | 26.9700 | 26.7600 | 26.8000 | +1.132% | 15 | 270 | -94.030% |
| 2025-06-25 | 27.3100 | 27.4000 | 26.5000 | 26.5000 | -5.357% | 74 | 280 | -93.962% |
| 2025-06-24 | 28.4000 | 28.5400 | 27.9500 | 28.0000 | -7.743% | 52 | 227 | -94.286% |
| 2025-06-23 | 30.0100 | 30.5000 | 30.0100 | 30.3500 | -1.140% | 13 | 242 | -94.728% |
| 2025-06-20 | 29.6000 | 30.7700 | 29.5200 | 30.7000 | -0.325% | 34 | 236 | -94.788% |
| 2025-06-18 | 31.2300 | 31.2500 | 30.8000 | 30.8000 | -1.597% | 4 | 223 | -94.805% |
| 2025-06-17 | 30.6000 | 31.5000 | 30.1900 | 31.3000 | +0.968% | 13 | 223 | -94.888% |
| 2025-06-16 | 31.2200 | 31.4500 | 30.9800 | 31.0000 | -6.061% | 27 | 216 | -94.839% |
| 2025-06-11 | 32.0600 | 33.0000 | 32.0600 | 33.0000 | +3.286% | 87 | 190 | -95.152% |
| 2025-06-10 | 32.3500 | 32.3500 | 31.9500 | 31.9500 | -2.443% | 30 | 197 | -94.992% |
| 2025-06-09 | 33.2000 | 33.2000 | 32.5000 | 32.7500 | -6.026% | 57 | 210 | -95.115% |
| 2025-06-05 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | +0.781% | 1 | 199 | -95.409% |
| 2025-06-03 | 34.5800 | 34.5800 | 34.5800 | 34.5800 | -4.078% | 2 | 198 | -95.373% |
| 2025-06-02 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | -2.568% | 1 | 196 | -95.562% |
| 2025-05-30 | 36.9500 | 37.3500 | 36.9000 | 37.0000 | +4.225% | 188 | 197 | -95.676% |
| 2025-05-27 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -4.570% | 1 | 112 | -95.493% |
| 2025-05-23 | 37.2500 | 37.3000 | 37.2000 | 37.2000 | +1.778% | 8 | 112 | -95.699% |
| 2025-05-21 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | +2.525% | 1 | 112 | -95.622% |
| 2025-05-19 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | +3.604% | 10 | 111 | -95.512% |
| 2025-05-16 | 34.9300 | 34.9300 | 34.4100 | 34.4100 | -0.463% | 4 | 121 | -95.350% |
| 2025-05-14 | 33.7000 | 34.5700 | 33.7000 | 34.5700 | -3.165% | 25 | 119 | -95.372% |
| 2025-05-13 | 36.8200 | 36.8200 | 35.7000 | 35.7000 | -20.702% | 18 | 101 | -95.518% |
| 2025-04-25 | 45.6000 | 45.6000 | 45.0200 | 45.0200 | -2.491% | 4 | 91 | -96.446% |
| 2025-04-24 | 46.7000 | 46.8000 | 46.1700 | 46.1700 | -3.309% | 15 | 92 | -96.535% |
| 2025-04-23 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | -9.957% | 1 | 77 | -96.649% |
| 2025-04-21 | 53.0300 | 53.0300 | 53.0300 | 53.0300 | +5.848% | 1 | 76 | -96.983% |
| 2025-04-16 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | +10.183% | 1 | 75 | -96.806% |
| 2025-04-15 | 46.6300 | 46.6300 | 45.4600 | 45.4700 | -0.154% | 9 | 74 | -96.481% |
| 2025-04-14 | 45.5400 | 45.5400 | 45.5400 | 45.5400 | -5.812% | 1 | 73 | -96.487% |
| 2025-04-11 | 48.3500 | 48.3500 | 48.3500 | 48.3500 | -4.729% | 2 | 72 | -96.691% |
| 2025-04-08 | 50.9000 | 50.9000 | 50.7500 | 50.7500 | -5.966% | 3 | 71 | -96.847% |
| 2025-04-07 | 55.1500 | 55.1500 | 53.9700 | 53.9700 | +5.927% | 10 | 68 | -97.035% |
| 2025-04-04 | 50.9500 | 50.9500 | 50.9500 | 50.9500 | +13.222% | 2 | 76 | -96.860% |
| 2025-04-03 | 44.1500 | 45.0000 | 44.1500 | 45.0000 | +9.091% | 28 | 75 | -96.444% |
| 2025-04-02 | 41.2000 | 41.2500 | 41.2000 | 41.2500 | -1.198% | 2 | 47 | -96.121% |
| 2025-04-01 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | -1.880% | 1 | 45 | -96.168% |
| 2025-03-31 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | +18.031% | 2 | 44 | -96.240% |
| 2025-03-25 | 36.1500 | 36.4000 | 36.0500 | 36.0500 | +0.418% | 9 | 42 | -95.562% |
| 2025-03-24 | 35.3500 | 35.9000 | 35.3500 | 35.9000 | -13.180% | 6 | 41 | -95.543% |
| 2025-03-18 | 41.3500 | 41.3500 | 41.3500 | 41.3500 | +3.375% | 5 | 35 | -96.131% |
| 2025-03-17 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -6.323% | 30 | 35 | -96.000% |
| 2025-03-14 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | 0.000% | 10 | 5 | -96.253% |