Dark

AMD20271217P130
AMD Dec 17 2027 130.00 Put (AMD271217P00130000)
option OPRA

EOD

Sep 3, 2026

1.92-11.111%(-0.24)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.9400	1.9400	1.9200	1.9200	-11.111%	3	6,791	0.000%
2026-08-31	2.1600	2.1600	2.1600	2.1600	-6.087%	3	6,792	-11.111%
2026-08-28	2.3000	2.3000	2.3000	2.3000	-2.128%	1	6,790	-16.522%
2026-08-27	2.5400	2.5400	2.3500	2.3500	-8.915%	3	6,790	-18.298%
2026-08-26	2.5800	2.5800	2.5800	2.5800	-19.375%	1	6,790	-25.581%
2026-08-21	3.2000	3.2000	3.2000	3.2000	-9.859%	1	6,790	-40.000%
2026-08-19	3.5500	3.5500	3.5500	3.5500	-7.068%	1	6,790	-45.915%
2026-08-13	3.8200	3.8200	3.8200	3.8200	-0.779%	1	6,790	-49.738%
2026-08-12	3.8500	3.8500	3.8500	3.8500	-3.266%	1	6,790	-50.130%
2026-08-11	3.9800	3.9800	3.9800	3.9800	-12.527%	1	6,790	-51.759%
2026-08-10	4.5500	4.5500	4.5500	4.5500	-4.612%	2	6,790	-57.802%
2026-08-07	4.7700	4.7700	4.7700	4.7700	-7.737%	1	6,789	-59.748%
2026-08-06	5.2600	5.2600	5.1700	5.1700	+1.972%	2	6,788	-62.863%
2026-08-05	5.4500	5.4500	5.0700	5.0700	-8.318%	2	6,789	-62.130%
2026-07-31	5.5800	5.5800	5.5300	5.5300	-21.000%	2	6,788	-65.280%
2026-07-27	7.2400	7.4000	7.0000	7.0000	+0.719%	3	6,788	-72.571%
2026-07-24	6.6500	6.9500	6.6500	6.9500	+3.731%	2	6,789	-72.374%
2026-07-22	6.7000	6.7000	6.7000	6.7000	-9.091%	1	6,788	-71.343%
2026-07-14	7.3700	7.3700	7.3700	7.3700	+6.043%	2	6,789	-73.948%
2026-07-10	7.5000	7.5000	6.9500	6.9500	-0.997%	2	6,789	-72.374%
2026-07-09	7.0200	7.0200	7.0200	7.0200	-7.632%	4	6,789	-72.650%
2026-07-07	7.7300	7.7600	7.6000	7.6000	+7.042%	5	6,789	-74.737%
2026-07-06	7.1000	7.1000	7.1000	7.1000	+4.258%	6	6,792	-72.958%
2026-06-30	6.8100	6.8100	6.8100	6.8100	-7.347%	1	6,792	-71.806%
2026-06-29	7.5000	7.5000	6.9300	7.3500	+2.510%	3,921	6,792	-73.878%
2026-06-26	7.7100	7.7100	7.1700	7.1700	-4.527%	3	6,909	-73.222%
2026-06-25	8.0900	8.0900	7.2300	7.5100	-4.087%	9	6,910	-74.434%
2026-06-24	7.9900	7.9900	7.2900	7.8300	+1.821%	9	6,909	-75.479%
2026-06-23	8.4700	8.4700	7.3200	7.6900	+0.523%	43	6,910	-75.033%
2026-06-22	7.6600	7.8100	7.1600	7.6500	+1.325%	12	6,893	-74.902%
2026-06-18	7.1500	7.5700	7.1300	7.5500	-3.699%	7	6,894	-74.570%
2026-06-17	7.2500	8.0600	6.9100	7.8400	+3.704%	13	6,894	-75.510%
2026-06-16	7.5600	7.5600	7.5600	7.5600	-0.264%	1	6,895	-74.603%
2026-06-15	7.9100	7.9100	6.9800	7.5800	-9.113%	1,505	6,896	-74.670%
2026-06-11	8.8100	8.8100	8.3400	8.3400	-0.714%	5	7,701	-76.978%
2026-06-10	8.8100	8.8100	8.4000	8.4000	+13.208%	2	7,698	-77.143%
2026-06-09	7.4200	7.4200	7.4200	7.4200	+1.366%	1	7,698	-74.124%
2026-06-08	7.4600	7.4600	7.3200	7.3200	-5.426%	2	7,697	-73.770%
2026-06-05	7.5100	7.7400	7.3800	7.7400	+6.027%	18	7,699	-75.194%
2026-06-04	7.7000	7.7500	7.1200	7.3000	-1.351%	3,011	7,715	-73.699%
2026-06-03	7.1000	7.4000	7.1000	7.4000	0.000%	1,511	9,532	-74.054%
2026-06-01	7.3800	7.4000	7.3800	7.4000	+2.493%	2	10,872	-74.054%
2026-05-29	6.6900	7.2200	6.6900	7.2200	+0.838%	2	10,872	-73.407%
2026-05-27	7.1400	7.1600	7.1400	7.1600	+1.416%	2	10,872	-73.184%
2026-05-26	7.0400	7.0600	7.0400	7.0600	+3.519%	3	10,872	-72.805%
2026-05-22	7.4000	7.4500	6.5800	6.8200	-5.801%	16	10,872	-71.848%
2026-05-21	7.4400	7.5500	7.1500	7.2400	-1.630%	23	10,872	-73.481%
2026-05-20	7.0500	7.4400	7.0500	7.3600	-1.867%	18	10,872	-73.913%
2026-05-19	7.9000	7.9000	7.4500	7.5000	+8.853%	3,004	8,493	-74.400%
2026-05-13	6.8900	6.8900	6.8900	6.8900	-4.306%	1	8,493	-72.134%
2026-05-12	7.2000	7.2000	7.2000	7.2000	+2.857%	2	8,493	-73.333%
2026-05-11	7.0000	7.0000	7.0000	7.0000	+7.692%	1	8,493	-72.571%
2026-05-08	6.5000	6.5000	6.5000	6.5000	-8.451%	1	8,493	-70.462%
2026-05-07	7.1000	7.1000	7.1000	7.1000	+6.287%	1	8,493	-72.958%
2026-05-06	6.8000	6.8000	6.6400	6.6800	-14.578%	19	8,493	-71.257%
2026-05-05	7.9500	7.9500	7.8200	7.8200	-2.857%	3	8,496	-75.448%
2026-05-01	8.0500	8.0500	8.0500	8.0500	-14.179%	1	8,495	-76.149%
2026-04-28	9.3800	9.3800	9.3800	9.3800	+6.834%	1	8,495	-79.531%
2026-04-24	9.5500	10.5000	8.7800	8.7800	-17.170%	24	8,494	-78.132%
2026-04-23	10.6000	10.6000	10.6000	10.6000	-0.935%	1	8,489	-81.887%
2026-04-22	10.7000	10.7000	10.7000	10.7000	-6.140%	1	8,490	-82.056%
2026-04-20	11.4000	11.4000	11.4000	11.4000	-0.437%	1	8,491	-83.158%
2026-04-16	11.6000	11.6500	11.3500	11.4500	-7.661%	7	8,492	-83.231%
2026-04-15	12.7000	12.7000	12.4000	12.4000	-2.362%	4	8,494	-84.516%
2026-04-14	12.7000	12.7100	12.7000	12.7000	-5.436%	3,029	8,494	-84.882%
2026-04-13	14.1000	14.1000	13.4300	13.4300	-3.728%	186	6,089	-85.704%
2026-04-10	13.7000	13.9500	13.7000	13.9500	-6.689%	11	6,067	-86.237%
2026-04-09	14.9500	14.9500	14.9500	14.9500	-1.645%	1	6,078	-87.157%
2026-04-08	15.2000	15.2000	15.2000	15.2000	-6.920%	2	6,078	-87.368%
2026-04-07	16.5800	16.5800	16.3300	16.3300	-5.607%	3	6,078	-88.242%
2026-04-01	17.5500	17.5500	17.3000	17.3000	-7.979%	6	6,076	-88.902%
2026-03-31	18.9800	18.9800	18.8000	18.8000	-5.290%	3	6,081	-89.787%
2026-03-30	19.1500	19.8500	19.1500	19.8500	+15.072%	2,000	6,079	-90.327%
2026-03-26	17.2500	17.2500	17.2500	17.2500	+7.813%	1	6,414	-88.870%
2026-03-25	16.3900	16.5600	16.0000	16.0000	-20.477%	26	6,414	-88.000%
2026-03-13	20.1200	20.1200	20.1200	20.1200	+6.399%	1	6,410	-90.457%
2026-03-10	18.4900	18.9100	18.1400	18.9100	-4.447%	79	6,410	-89.847%
2026-03-06	19.7900	19.7900	19.7900	19.7900	-7.782%	5	6,370	-90.298%
2026-03-03	21.0500	21.4600	21.0500	21.4600	+12.415%	16	6,365	-91.053%
2026-02-26	18.8000	19.2000	18.8000	19.0900	+7.247%	148	6,352	-89.942%
2026-02-24	17.8000	17.8000	17.8000	17.8000	-10.822%	5	6,431	-89.213%
2026-02-23	19.9600	19.9600	19.9600	19.9600	+4.997%	2	6,436	-90.381%
2026-02-20	18.7900	19.0100	18.7900	19.0100	+0.582%	11	6,438	-89.900%
2026-02-18	18.9000	18.9000	18.9000	18.9000	-7.353%	1	6,443	-89.841%
2026-02-17	19.2000	20.4000	19.2000	20.4000	+15.581%	2,001	6,444	-90.588%
2026-02-11	17.6500	17.6500	17.6500	17.6500	+0.800%	10	4,444	-89.122%
2026-02-10	17.5100	17.5100	17.5100	17.5100	+1.507%	1	4,434	-89.035%
2026-02-09	17.2500	17.2500	17.2500	17.2500	-5.220%	1	4,434	-88.870%
2026-02-06	18.5000	18.5000	18.1100	18.2000	-12.289%	1,059	4,435	-89.451%
2026-02-05	20.8000	20.8000	20.7500	20.7500	+8.639%	7	4,680	-90.747%
2026-02-04	19.1000	19.1000	19.1000	19.1000	+32.180%	26	4,678	-89.948%
2026-02-03	14.4500	14.6400	14.4500	14.4500	-2.365%	3	4,704	-86.713%
2026-01-30	14.8000	14.8000	14.8000	14.8000	+9.225%	2	4,705	-87.027%
2026-01-27	13.4500	13.5500	13.4500	13.5500	+0.370%	2	4,703	-85.830%
2026-01-26	13.5000	13.5000	13.5000	13.5000	+5.469%	1	4,704	-85.778%
2026-01-23	12.8500	12.8500	12.8000	12.8000	-2.809%	11	4,705	-85.000%
2026-01-22	13.2700	13.2700	13.1700	13.1700	-0.977%	13	4,706	-85.421%
2026-01-21	13.3000	13.3200	13.2000	13.3000	-4.040%	60	4,709	-85.564%
2026-01-20	13.8600	13.8600	13.8600	13.8600	-2.049%	6	4,715	-86.147%
2026-01-16	14.1500	14.1500	14.1500	14.1500	+5.993%	1	4,722	-86.431%
2026-01-15	13.6000	13.6000	13.3500	13.3500	-8.436%	21	4,722	-85.618%
2026-01-14	14.8500	14.8500	14.5800	14.5800	+0.552%	6	4,742	-86.831%
2026-01-13	14.5000	14.5000	14.5000	14.5000	-8.805%	5	4,747	-86.759%
2026-01-09	15.9000	15.9000	15.9000	15.9000	-7.018%	1	4,752	-87.925%
2026-01-07	17.1000	17.1000	17.1000	17.1000	+3.574%	1	4,752	-88.772%
2026-01-06	16.6300	16.6500	16.5100	16.5100	+10.435%	4	4,751	-88.371%
2026-01-02	14.9500	14.9500	14.9500	14.9500	-8.563%	1	4,748	-87.157%
2025-12-29	16.3000	16.3500	16.3000	16.3500	+3.350%	10	4,749	-88.257%
2025-12-22	15.8200	15.8200	15.8200	15.8200	-0.815%	1	4,749	-87.863%
2025-12-19	16.4500	16.4500	15.9500	15.9500	-7.536%	7	4,749	-87.962%
2025-12-17	17.2500	17.2500	17.2500	17.2500	+1.471%	1	4,750	-88.870%
2025-12-16	17.5000	17.5000	17.0000	17.0000	-1.734%	2	4,750	-88.706%
2025-12-15	17.3000	17.3000	17.3000	17.3000	-1.030%	2	4,751	-88.902%
2025-12-12	16.9000	17.4800	16.9000	17.4800	+3.127%	20	4,751	-89.016%
2025-12-11	17.0000	17.0000	16.9500	16.9500	+5.280%	17	4,731	-88.673%
2025-12-10	16.1000	16.1000	16.1000	16.1000	-1.227%	6	4,730	-88.075%
2025-12-09	16.1500	16.3000	16.1500	16.3000	-2.395%	35	4,724	-88.221%
2025-12-08	16.7000	16.7000	16.7000	16.7000	-4.023%	2	4,744	-88.503%
2025-12-04	17.3400	17.4500	17.0200	17.4000	-0.172%	11	4,742	-88.966%
2025-12-03	17.7000	18.0000	17.2000	17.4300	-2.789%	3,016	4,745	-88.985%
2025-11-26	17.8800	17.9300	17.8800	17.9300	-2.818%	2	1,758	-89.292%
2025-11-24	19.3500	19.3500	18.4500	18.4500	-10.870%	3	1,758	-89.593%
2025-11-21	21.0400	21.0400	20.7000	20.7000	+0.485%	3	1,760	-90.725%
2025-11-20	20.6000	20.6000	20.6000	20.6000	+13.875%	1	1,761	-90.680%
2025-11-19	16.6500	18.6000	16.6500	18.0900	+5.789%	5	1,761	-89.386%
2025-11-18	18.0000	18.3400	17.1000	17.1000	+8.228%	4	1,761	-88.772%
2025-11-14	16.1000	16.1000	15.5200	15.8000	-1.863%	4	1,759	-87.848%
2025-11-13	15.1000	16.1000	15.1000	16.1000	-2.128%	12	1,763	-88.075%
2025-11-10	15.7000	16.4500	15.7000	16.4500	+11.905%	30	1,765	-88.328%
2025-11-05	14.9000	15.0200	14.7000	14.7000	0.000%	31	1,744	-86.939%
2025-11-04	14.7000	14.7000	14.7000	14.7000	-3.922%	40	1,773	-86.939%
2025-11-03	15.3000	15.3000	15.3000	15.3000	-0.649%	1	1,812	-87.451%
2025-10-31	14.4800	15.4000	14.4800	15.4000	+3.356%	5	1,812	-87.532%
2025-10-30	14.5300	14.9000	14.5000	14.9000	+3.400%	5	1,813	-87.114%
2025-10-29	14.2200	14.5600	14.2200	14.4100	+0.769%	4	1,809	-86.676%
2025-10-28	14.3900	14.3900	14.3000	14.3000	-1.038%	4	1,806	-86.573%
2025-10-27	14.1500	14.4500	14.1500	14.4500	-5.121%	6	1,813	-86.713%
2025-10-23	15.2300	15.2300	15.2300	15.2300	-2.058%	10	1,813	-87.393%
2025-10-22	14.7500	15.5500	14.7500	15.5500	+5.639%	10	1,823	-87.653%
2025-10-21	15.1900	15.1900	14.7200	14.7200	-6.361%	9	1,820	-86.957%
2025-10-17	15.9500	16.3000	15.7200	15.7200	+4.452%	56	1,829	-87.786%
2025-10-16	15.0500	15.0500	15.0500	15.0500	+0.066%	2	1,853	-87.243%
2025-10-15	15.2000	15.5500	15.0400	15.0400	-2.020%	8	1,855	-87.234%
2025-10-14	15.6000	15.6000	15.2000	15.3500	-2.848%	15	1,863	-87.492%
2025-10-13	15.6000	15.8000	15.4000	15.8000	-1.558%	45	1,868	-87.848%
2025-10-10	14.5100	16.7800	14.5100	16.0500	+11.613%	27	1,861	-88.037%
2025-10-09	14.1700	14.3800	14.1700	14.3800	+4.052%	97	1,868	-86.648%
2025-10-08	13.8000	14.0300	13.5500	13.8200	-4.492%	19	1,780	-86.107%
2025-10-07	13.9500	14.6000	13.2500	14.4700	-3.662%	138	1,810	-86.731%
2025-10-06	13.0300	15.0200	12.9500	15.0200	-26.228%	245	1,810	-87.217%
2025-10-03	20.3600	20.3600	20.3600	20.3600	+5.220%	1	1,811	-90.570%
2025-10-02	19.8500	19.8500	19.3300	19.3500	-5.610%	5	1,811	-90.078%
2025-09-30	20.8000	20.8000	20.5000	20.5000	+1.185%	2	1,813	-90.634%
2025-09-29	20.2600	20.2600	20.2600	20.2600	-4.434%	1	1,812	-90.523%
2025-09-26	21.2000	21.2000	21.2000	21.2000	+2.119%	2	1,811	-90.943%
2025-09-25	22.0500	22.0500	20.7600	20.7600	+0.193%	2	1,809	-90.751%
2025-09-24	20.7200	20.7200	20.7200	20.7200	-0.385%	1	1,809	-90.734%
2025-09-23	20.8000	20.8000	20.8000	20.8000	+1.711%	1	1,809	-90.769%
2025-09-22	20.4500	20.4500	20.4500	20.4500	-3.081%	6	1,808	-90.611%
2025-09-19	21.4000	21.4000	21.0500	21.1000	-1.171%	4	1,808	-90.900%
2025-09-18	22.6500	23.1700	21.3500	21.3500	-0.698%	1,119	1,808	-91.007%
2025-09-17	20.9000	21.5000	20.9000	21.5000	+4.369%	64	790	-91.070%
2025-09-16	20.6600	20.6900	20.5000	20.6000	-0.483%	187	746	-90.680%
2025-09-15	20.7700	20.7700	20.7000	20.7000	-3.676%	141	660	-90.725%
2025-09-12	21.4900	21.4900	21.4900	21.4900	-0.693%	1	520	-91.066%
2025-09-11	21.6400	21.6400	21.6400	21.6400	+2.075%	1	519	-91.128%
2025-09-10	20.0600	21.2000	20.0600	21.2000	-3.636%	9	519	-90.943%
2025-09-09	22.0000	22.0000	22.0000	22.0000	-2.612%	20	523	-91.273%
2025-09-08	23.1000	23.1000	22.4600	22.5900	-1.697%	40	532	-91.501%
2025-09-05	22.0500	23.0000	22.0500	22.9800	+12.482%	65	517	-91.645%
2025-09-04	20.8400	20.8400	20.4300	20.4300	-0.098%	85	468	-90.602%
2025-09-02	21.6500	21.6500	20.4500	20.4500	+0.491%	4	394	-90.611%
2025-08-29	19.9500	20.3500	19.9500	20.3500	+3.299%	9	390	-90.565%
2025-08-26	20.0000	20.0000	19.7000	19.7000	-2.956%	6	390	-90.254%
2025-08-25	20.1700	20.3000	20.1700	20.3000	0.000%	2	385	-90.542%
2025-08-21	20.5000	20.5000	20.3000	20.3000	+0.794%	22	383	-90.542%
2025-08-20	20.8200	22.0000	20.1400	20.1400	+1.206%	23	403	-90.467%
2025-08-19	18.8200	19.9000	18.8200	19.9000	+10.987%	2	398	-90.352%
2025-08-18	18.0500	18.2000	17.9300	17.9300	+0.392%	53	397	-89.292%
2025-08-15	17.8500	17.8600	17.7000	17.8600	+3.237%	14	358	-89.250%
2025-08-14	17.3300	17.6000	17.3000	17.3000	+2.185%	69	348	-88.902%
2025-08-13	16.6200	17.3900	16.5500	16.9300	-5.787%	27	289	-88.659%
2025-08-12	18.5500	18.8600	17.9700	17.9700	+0.672%	32	277	-89.316%
2025-08-11	18.1200	18.1200	17.6000	17.8500	-3.514%	8	302	-89.244%
2025-08-08	17.9600	18.5000	17.9600	18.5000	-0.644%	19	301	-89.622%
2025-08-07	18.7000	18.9000	18.4700	18.6200	-6.900%	10	297	-89.689%
2025-08-06	20.7500	21.0000	20.0000	20.0000	+6.101%	41	295	-90.400%
2025-08-05	18.3500	19.0400	18.3500	18.8500	+3.231%	26	277	-89.814%
2025-08-04	19.1500	19.2100	18.2600	18.2600	-8.010%	15	293	-89.485%
2025-08-01	19.4400	20.0400	19.4400	19.8500	+8.470%	32	295	-90.327%
2025-07-31	17.6900	18.3000	17.6900	18.3000	+3.390%	20	263	-89.508%
2025-07-30	18.5500	18.5500	17.7000	17.7000	-1.283%	32	271	-89.153%
2025-07-29	17.7000	17.9300	17.5500	17.9300	-3.081%	29	264	-89.292%
2025-07-28	19.6500	19.6500	18.1100	18.5000	-5.419%	79	265	-89.622%
2025-07-25	19.6000	19.8000	19.5600	19.5600	-4.118%	14	280	-90.184%
2025-07-24	20.5500	20.5500	20.1600	20.4000	-3.910%	39	281	-90.588%
2025-07-23	21.4300	21.6500	21.1500	21.2300	-6.269%	97	262	-90.956%
2025-07-22	23.6000	23.6000	22.6500	22.6500	+5.841%	5	324	-91.523%
2025-07-21	21.8000	21.8000	21.3000	21.4000	-2.727%	61	319	-91.028%
2025-07-18	21.9000	22.3000	21.7200	22.0000	+0.733%	5	313	-91.273%
2025-07-17	21.8400	21.8400	21.8400	21.8400	+0.878%	6	308	-91.209%
2025-07-16	22.4200	22.4500	21.6500	21.6500	-1.680%	14	302	-91.132%
2025-07-15	22.1000	22.2500	21.8500	22.0200	-8.631%	33	296	-91.281%
2025-07-14	24.0500	24.1000	23.9000	24.1000	+0.208%	9	291	-92.033%
2025-07-11	24.3400	24.3400	23.9000	24.0500	-1.636%	9	292	-92.017%
2025-07-10	24.4800	25.1300	24.3800	24.4500	-6.070%	15	293	-92.147%
2025-07-09	26.0000	26.0300	26.0000	26.0300	-1.027%	7	292	-92.624%
2025-07-08	26.9200	26.9200	26.3000	26.3000	-4.364%	94	298	-92.700%
2025-07-07	27.5000	27.5000	27.5000	27.5000	-0.109%	1	284	-93.018%
2025-07-02	27.5200	27.5300	27.5200	27.5300	-1.573%	4	284	-93.026%
2025-07-01	27.5000	28.3200	27.5000	27.9700	+6.148%	6	280	-93.136%
2025-06-30	26.6000	26.6000	26.3500	26.3500	-0.753%	7	281	-92.713%
2025-06-27	26.5100	27.1100	25.9500	26.5500	-0.933%	15	274	-92.768%
2025-06-26	26.9700	26.9700	26.7600	26.8000	+1.132%	15	270	-92.836%
2025-06-25	27.3100	27.4000	26.5000	26.5000	-5.357%	74	280	-92.755%
2025-06-24	28.4000	28.5400	27.9500	28.0000	-7.743%	52	227	-93.143%
2025-06-23	30.0100	30.5000	30.0100	30.3500	-1.140%	13	242	-93.674%
2025-06-20	29.6000	30.7700	29.5200	30.7000	-0.325%	34	236	-93.746%
2025-06-18	31.2300	31.2500	30.8000	30.8000	-1.597%	4	223	-93.766%
2025-06-17	30.6000	31.5000	30.1900	31.3000	+0.968%	13	223	-93.866%
2025-06-16	31.2200	31.4500	30.9800	31.0000	-6.061%	27	216	-93.806%
2025-06-11	32.0600	33.0000	32.0600	33.0000	+3.286%	87	190	-94.182%
2025-06-10	32.3500	32.3500	31.9500	31.9500	-2.443%	30	197	-93.991%
2025-06-09	33.2000	33.2000	32.5000	32.7500	-6.026%	57	210	-94.137%
2025-06-05	34.8500	34.8500	34.8500	34.8500	+0.781%	1	199	-94.491%
2025-06-03	34.5800	34.5800	34.5800	34.5800	-4.078%	2	198	-94.448%
2025-06-02	36.0500	36.0500	36.0500	36.0500	-2.568%	1	196	-94.674%
2025-05-30	36.9500	37.3500	36.9000	37.0000	+4.225%	188	197	-94.811%
2025-05-27	35.5000	35.5000	35.5000	35.5000	-4.570%	1	112	-94.592%
2025-05-23	37.2500	37.3000	37.2000	37.2000	+1.778%	8	112	-94.839%
2025-05-21	36.5500	36.5500	36.5500	36.5500	+2.525%	1	112	-94.747%
2025-05-19	35.6500	35.6500	35.6500	35.6500	+3.604%	10	111	-94.614%
2025-05-16	34.9300	34.9300	34.4100	34.4100	-0.463%	4	121	-94.420%
2025-05-14	33.7000	34.5700	33.7000	34.5700	-3.165%	25	119	-94.446%
2025-05-13	36.8200	36.8200	35.7000	35.7000	-20.702%	18	101	-94.622%
2025-04-25	45.6000	45.6000	45.0200	45.0200	-2.491%	4	91	-95.735%
2025-04-24	46.7000	46.8000	46.1700	46.1700	-3.309%	15	92	-95.841%
2025-04-23	47.7500	47.7500	47.7500	47.7500	-9.957%	1	77	-95.979%
2025-04-21	53.0300	53.0300	53.0300	53.0300	+5.848%	1	76	-96.379%
2025-04-16	50.1000	50.1000	50.1000	50.1000	+10.183%	1	75	-96.168%
2025-04-15	46.6300	46.6300	45.4600	45.4700	-0.154%	9	74	-95.777%
2025-04-14	45.5400	45.5400	45.5400	45.5400	-5.812%	1	73	-95.784%
2025-04-11	48.3500	48.3500	48.3500	48.3500	-4.729%	2	72	-96.029%
2025-04-08	50.9000	50.9000	50.7500	50.7500	-5.966%	3	71	-96.217%
2025-04-07	55.1500	55.1500	53.9700	53.9700	+5.927%	10	68	-96.442%
2025-04-04	50.9500	50.9500	50.9500	50.9500	+13.222%	2	76	-96.232%
2025-04-03	44.1500	45.0000	44.1500	45.0000	+9.091%	28	75	-95.733%
2025-04-02	41.2000	41.2500	41.2000	41.2500	-1.198%	2	47	-95.345%
2025-04-01	41.7500	41.7500	41.7500	41.7500	-1.880%	1	45	-95.401%
2025-03-31	42.5500	42.5500	42.5500	42.5500	+18.031%	2	44	-95.488%
2025-03-25	36.1500	36.4000	36.0500	36.0500	+0.418%	9	42	-94.674%
2025-03-24	35.3500	35.9000	35.3500	35.9000	-13.180%	6	41	-94.652%
2025-03-18	41.3500	41.3500	41.3500	41.3500	+3.375%	5	35	-95.357%
2025-03-17	40.0000	40.0000	40.0000	40.0000	-6.323%	30	35	-95.200%
2025-03-14	42.7000	42.7000	42.7000	42.7000	0.000%	10	5	-95.504%