AMD271217P00125000
AMD Dec 17 2027 125.00 Put
optionOPRA
EODOct 22, 2026
1.41USD+21.552%(+0.25)3Vol831OI
AMD271217P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +21.552% | 3 | 828 | 0.000% |
| 2026-10-14 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +43.210% | 1 | 829 | +21.552% |
| 2026-10-05 | 0.9800 | 0.9800 | 0.8100 | 0.8100 | -17.347% | 2 | 827 | +74.074% |
| 2026-09-24 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +11.364% | 5 | 832 | +43.878% |
| 2026-09-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -28.455% | 1 | 833 | +60.227% |
| 2026-09-18 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +1.653% | 1 | 833 | +14.634% |
| 2026-09-17 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -6.202% | 20 | 833 | +16.529% |
| 2026-09-11 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -6.522% | 1 | 834 | +9.302% |
| 2026-09-09 | 1.4000 | 1.5100 | 1.3800 | 1.3800 | -12.658% | 13 | 825 | +2.174% |
| 2026-09-04 | 1.4900 | 1.5800 | 1.4900 | 1.5800 | -3.659% | 2 | 825 | -10.759% |
| 2026-09-03 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -7.865% | 1 | 824 | -14.024% |
| 2026-09-02 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -2.198% | 1 | 825 | -20.787% |
| 2026-09-01 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -19.111% | 1 | 825 | -22.527% |
| 2026-08-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.063% | 1 | 825 | -37.333% |
| 2026-08-26 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -0.420% | 1 | 824 | -40.506% |
| 2026-08-25 | 2.4200 | 2.4200 | 2.3800 | 2.3800 | -16.783% | 2 | 826 | -40.756% |
| 2026-08-24 | 2.8500 | 2.8600 | 2.8300 | 2.8600 | +1.418% | 3 | 826 | -50.699% |
| 2026-08-21 | 3.1200 | 3.1200 | 2.8200 | 2.8200 | -20.339% | 5 | 825 | -50.000% |
| 2026-08-14 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -8.052% | 1 | 824 | -60.169% |
| 2026-08-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.667% | 3 | 824 | -63.377% |
| 2026-08-12 | 3.7400 | 3.7500 | 3.5000 | 3.7500 | -5.063% | 11 | 824 | -62.400% |
| 2026-08-10 | 4.1600 | 4.1600 | 3.9500 | 3.9500 | -7.710% | 2 | 824 | -64.304% |
| 2026-08-07 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -19.700% | 1 | 824 | -67.056% |
| 2026-08-05 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +6.600% | 10 | 814 | -73.546% |
| 2026-08-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.913% | 30 | 814 | -71.800% |
| 2026-07-30 | 6.4000 | 6.4000 | 5.1500 | 5.1500 | -21.374% | 55 | 804 | -72.621% |
| 2026-07-15 | 6.5500 | 6.5500 | 6.4500 | 6.5500 | -9.028% | 100 | 746 | -78.473% |
| 2026-07-07 | 7.1900 | 7.2800 | 7.1900 | 7.2000 | -3.485% | 7 | 748 | -80.417% |
| 2026-07-06 | 6.9200 | 7.4600 | 6.9200 | 7.4600 | +8.116% | 3 | 748 | -81.099% |
| 2026-07-02 | 6.4700 | 6.9000 | 6.2300 | 6.9000 | +12.745% | 11 | 748 | -79.565% |
| 2026-06-30 | 7.2300 | 7.2300 | 5.9900 | 6.1200 | -7.273% | 19 | 758 | -76.961% |
| 2026-06-29 | 6.5400 | 6.6000 | 6.4900 | 6.6000 | +1.538% | 19 | 766 | -78.636% |
| 2026-06-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 3 | 766 | -78.308% |
| 2026-06-25 | 7.3100 | 7.3200 | 6.8900 | 6.9000 | +1.025% | 10 | 770 | -79.565% |
| 2026-06-24 | 6.9500 | 6.9600 | 6.7100 | 6.8300 | -1.727% | 8 | 769 | -79.356% |
| 2026-06-23 | 7.8000 | 7.8300 | 6.5700 | 6.9500 | +9.105% | 12 | 766 | -79.712% |
| 2026-06-22 | 7.1800 | 7.1800 | 6.3700 | 6.3700 | -9.000% | 7 | 769 | -77.865% |
| 2026-06-18 | 6.8200 | 7.2300 | 6.8000 | 7.0000 | -3.047% | 10 | 766 | -79.857% |
| 2026-06-17 | 7.3000 | 7.4500 | 6.7000 | 7.2200 | +3.885% | 42 | 743 | -80.471% |
| 2026-06-16 | 7.0300 | 7.0300 | 6.9500 | 6.9500 | +8.934% | 3 | 742 | -79.712% |
| 2026-06-15 | 7.1100 | 7.1400 | 6.3800 | 6.3800 | -10.769% | 17 | 742 | -77.900% |
| 2026-06-12 | 7.1500 | 7.6900 | 7.1500 | 7.1500 | -3.898% | 18 | 734 | -80.280% |
| 2026-06-11 | 7.9900 | 8.1600 | 7.3600 | 7.4400 | -6.415% | 16 | 735 | -81.048% |
| 2026-06-10 | 7.8500 | 8.7700 | 6.9900 | 7.9500 | -5.357% | 31 | 743 | -82.264% |
| 2026-06-09 | 8.3100 | 8.4700 | 7.0600 | 8.4000 | +12.450% | 27 | 751 | -83.214% |
| 2026-06-08 | 7.2200 | 7.4700 | 6.6800 | 7.4700 | +7.174% | 22 | 760 | -81.124% |
| 2026-06-05 | 7.0500 | 7.0500 | 6.5500 | 6.9700 | +1.308% | 21 | 771 | -79.770% |
| 2026-06-04 | 7.3300 | 7.3900 | 6.8600 | 6.8800 | +1.926% | 25 | 770 | -79.506% |
| 2026-06-03 | 6.9400 | 6.9700 | 6.5300 | 6.7500 | +4.651% | 26 | 757 | -79.111% |
| 2026-06-02 | 7.4300 | 7.4900 | 6.3900 | 6.4500 | -3.008% | 18 | 753 | -78.140% |
| 2026-06-01 | 6.7000 | 7.6400 | 6.3900 | 6.6500 | +2.151% | 33 | 756 | -78.797% |
| 2026-05-29 | 6.4000 | 6.7200 | 6.3600 | 6.5100 | +0.930% | 9 | 751 | -78.341% |
| 2026-05-28 | 6.5600 | 6.8300 | 6.4500 | 6.4500 | -5.147% | 6 | 753 | -78.140% |
| 2026-05-27 | 6.8300 | 6.9500 | 6.7300 | 6.8000 | +2.256% | 19 | 754 | -79.265% |
| 2026-05-26 | 6.8500 | 6.8500 | 6.5200 | 6.6500 | -2.920% | 21 | 754 | -78.797% |
| 2026-05-22 | 6.7400 | 7.1300 | 6.2300 | 6.8500 | +0.735% | 127 | 709 | -79.416% |
| 2026-05-21 | 6.9400 | 6.9400 | 6.7800 | 6.8000 | +11.111% | 107 | 710 | -79.265% |
| 2026-05-13 | 6.2300 | 6.2300 | 6.1200 | 6.1200 | -2.857% | 24 | 709 | -76.961% |
| 2026-05-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +10.915% | 1 | 709 | -77.619% |
| 2026-05-06 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -18.857% | 4 | 711 | -75.176% |
| 2026-05-05 | 7.3200 | 7.3200 | 7.0000 | 7.0000 | -3.448% | 2 | 712 | -79.857% |
| 2026-05-01 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -5.229% | 1 | 712 | -80.552% |
| 2026-04-30 | 7.5500 | 7.6500 | 7.5500 | 7.6500 | -11.047% | 2 | 711 | -81.569% |
| 2026-04-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +11.688% | 1 | 711 | -83.605% |
| 2026-04-24 | 9.0000 | 9.0000 | 7.7000 | 7.7000 | -17.735% | 14 | 710 | -81.688% |
| 2026-04-23 | 9.5800 | 9.5800 | 9.3600 | 9.3600 | -3.306% | 27 | 710 | -84.936% |
| 2026-04-22 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -7.810% | 4 | 711 | -85.434% |
| 2026-04-20 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | +5.105% | 2 | 711 | -86.571% |
| 2026-04-17 | 10.1000 | 10.2700 | 9.8000 | 9.9900 | -5.487% | 350 | 709 | -85.886% |
| 2026-04-16 | 10.3100 | 10.5700 | 10.3100 | 10.5700 | -5.031% | 42 | 560 | -86.660% |
| 2026-04-15 | 11.2000 | 11.4500 | 11.1300 | 11.1300 | -12.224% | 4 | 561 | -87.332% |
| 2026-04-10 | 12.6300 | 12.6800 | 12.6300 | 12.6800 | -5.514% | 25 | 563 | -88.880% |
| 2026-04-09 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -2.754% | 5 | 566 | -89.493% |
| 2026-04-08 | 13.2500 | 13.8000 | 13.2500 | 13.8000 | -7.383% | 10 | 571 | -89.783% |
| 2026-04-06 | 15.0000 | 15.0000 | 14.9000 | 14.9000 | -6.289% | 291 | 574 | -90.537% |
| 2026-04-01 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -3.927% | 5 | 695 | -91.132% |
| 2026-03-31 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -1.488% | 1 | 690 | -91.480% |
| 2026-03-26 | 16.6000 | 16.8000 | 16.6000 | 16.8000 | +16.102% | 3 | 690 | -91.607% |
| 2026-03-25 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -10.291% | 5 | 689 | -90.256% |
| 2026-03-23 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -3.988% | 5 | 694 | -91.259% |
| 2026-03-17 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -2.098% | 5 | 689 | -91.607% |
| 2026-03-10 | 16.6200 | 17.1600 | 16.6200 | 17.1600 | -9.062% | 4 | 689 | -91.783% |
| 2026-03-06 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +15.483% | 2 | 691 | -92.528% |
| 2026-02-25 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | -0.970% | 1 | 690 | -91.371% |
| 2026-02-06 | 16.5500 | 16.7000 | 16.5000 | 16.5000 | -12.234% | 71 | 690 | -91.455% |
| 2026-02-05 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +6.818% | 1 | 631 | -92.500% |
| 2026-02-04 | 16.5800 | 17.6000 | 16.5800 | 17.6000 | +42.510% | 10 | 631 | -91.989% |
| 2026-01-27 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +3.607% | 15 | 634 | -88.583% |
| 2026-01-22 | 12.0000 | 12.0000 | 11.9000 | 11.9200 | -0.418% | 75 | 649 | -88.171% |
| 2026-01-21 | 12.0100 | 12.0500 | 11.9700 | 11.9700 | -9.318% | 3 | 674 | -88.221% |
| 2026-01-20 | 12.6000 | 13.2000 | 12.6000 | 13.2000 | +3.529% | 21 | 674 | -89.318% |
| 2026-01-15 | 12.0600 | 12.7500 | 12.0000 | 12.7500 | -3.409% | 10 | 675 | -88.941% |
| 2026-01-13 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -11.111% | 20 | 679 | -89.318% |
| 2025-12-29 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +3.701% | 1 | 699 | -90.505% |
| 2025-12-26 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -13.474% | 3 | 699 | -90.154% |
| 2025-12-17 | 15.8500 | 16.5500 | 15.8500 | 16.5500 | +5.414% | 5 | 702 | -91.480% |
| 2025-12-16 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +7.682% | 1 | 701 | -91.019% |
| 2025-12-10 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -1.486% | 6 | 700 | -90.329% |
| 2025-12-08 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -5.431% | 2 | 706 | -90.473% |
| 2025-12-04 | 15.6000 | 15.6500 | 15.6000 | 15.6500 | -1.262% | 2 | 704 | -90.990% |
| 2025-12-01 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +0.190% | 10 | 704 | -91.104% |
| 2025-11-28 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -13.552% | 3 | 714 | -91.087% |
| 2025-11-25 | 18.3600 | 18.3600 | 18.3000 | 18.3000 | +7.647% | 10 | 711 | -92.295% |
| 2025-11-24 | 17.8700 | 17.8700 | 17.0000 | 17.0000 | -13.662% | 21 | 701 | -91.706% |
| 2025-11-21 | 20.6500 | 20.6500 | 19.6900 | 19.6900 | +5.860% | 20 | 702 | -92.839% |
| 2025-11-20 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +27.397% | 1 | 693 | -92.419% |
| 2025-11-17 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +0.275% | 1 | 694 | -90.342% |
| 2025-11-14 | 14.1500 | 14.5600 | 14.1500 | 14.5600 | -1.154% | 11 | 693 | -90.316% |
| 2025-11-13 | 13.9000 | 14.7300 | 13.9000 | 14.7300 | +9.517% | 2 | 682 | -90.428% |
| 2025-11-12 | 12.8000 | 13.6000 | 12.8000 | 13.4500 | -6.597% | 40 | 682 | -89.517% |
| 2025-11-10 | 14.4800 | 14.5600 | 14.4000 | 14.4000 | -10.392% | 31 | 648 | -90.208% |
| 2025-11-07 | 15.8200 | 16.0700 | 15.8200 | 16.0700 | +19.925% | 2 | 624 | -91.226% |
| 2025-11-05 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +0.075% | 1 | 625 | -89.478% |
| 2025-11-04 | 13.6500 | 13.6500 | 13.3900 | 13.3900 | -2.971% | 11 | 626 | -89.470% |
| 2025-11-03 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +6.977% | 1 | 619 | -89.783% |
| 2025-10-29 | 12.8500 | 12.9000 | 12.8500 | 12.9000 | -0.769% | 3 | 619 | -89.070% |
| 2025-10-28 | 13.2000 | 13.2000 | 12.9000 | 13.0000 | -1.515% | 7 | 620 | -89.154% |
| 2025-10-27 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 1 | 622 | -89.318% |
| 2025-10-24 | 12.6500 | 13.2000 | 12.6500 | 13.2000 | -2.941% | 7 | 622 | -89.318% |
| 2025-10-23 | 13.8500 | 13.8500 | 13.6000 | 13.6000 | +1.115% | 2 | 622 | -89.632% |
| 2025-10-22 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +0.825% | 1 | 622 | -89.517% |
| 2025-10-21 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -0.075% | 1 | 622 | -89.430% |
| 2025-10-20 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -7.612% | 1 | 623 | -89.438% |
| 2025-10-16 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +5.861% | 1 | 624 | -90.242% |
| 2025-10-15 | 13.5200 | 13.7900 | 13.5200 | 13.6500 | -1.444% | 21 | 625 | -89.670% |
| 2025-10-14 | 13.8800 | 13.8800 | 13.6500 | 13.8500 | -0.360% | 4 | 606 | -89.819% |
| 2025-10-13 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -4.138% | 20 | 608 | -89.856% |
| 2025-10-10 | 14.2500 | 14.5000 | 14.2500 | 14.5000 | +12.403% | 11 | 626 | -90.276% |
| 2025-10-09 | 12.9300 | 12.9300 | 12.9000 | 12.9000 | +5.306% | 11 | 636 | -89.070% |
| 2025-10-08 | 12.6900 | 12.6900 | 12.2500 | 12.2500 | -7.895% | 17 | 646 | -88.490% |
| 2025-10-07 | 12.3000 | 13.3000 | 12.3000 | 13.3000 | -2.564% | 101 | 642 | -89.398% |
| 2025-10-06 | 11.9500 | 13.6500 | 11.7500 | 13.6500 | -26.296% | 99 | 642 | -89.670% |
| 2025-10-03 | 18.1700 | 18.6400 | 18.1700 | 18.5200 | +5.829% | 9 | 643 | -92.387% |
| 2025-10-02 | 17.4500 | 17.5000 | 17.2500 | 17.5000 | -6.417% | 6 | 635 | -91.943% |
| 2025-09-30 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -1.058% | 1 | 639 | -92.460% |
| 2025-09-23 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +0.800% | 1 | 638 | -92.540% |
| 2025-09-22 | 18.4500 | 18.7500 | 18.4500 | 18.7500 | -8.313% | 4 | 637 | -92.480% |
| 2025-09-18 | 20.5000 | 20.5000 | 20.4500 | 20.4500 | +7.068% | 12 | 638 | -93.105% |
| 2025-09-17 | 18.6500 | 19.1000 | 18.6500 | 19.1000 | +1.326% | 2 | 626 | -92.618% |
| 2025-09-15 | 18.9200 | 18.9200 | 18.8200 | 18.8500 | 0.000% | 7 | 625 | -92.520% |
| 2025-09-12 | 19.0000 | 19.0000 | 18.8500 | 18.8500 | -3.581% | 5 | 622 | -92.520% |
| 2025-09-11 | 19.5500 | 19.6000 | 19.5500 | 19.5500 | +2.895% | 7 | 624 | -92.788% |
| 2025-09-10 | 17.9900 | 19.0000 | 17.9900 | 19.0000 | -2.813% | 7 | 623 | -92.579% |
| 2025-09-09 | 20.2500 | 20.2500 | 19.3500 | 19.5500 | -5.097% | 4 | 627 | -92.788% |
| 2025-09-08 | 20.7700 | 20.7700 | 20.6000 | 20.6000 | -0.435% | 2 | 628 | -93.155% |
| 2025-09-05 | 20.0100 | 20.7000 | 19.8000 | 20.6900 | +12.141% | 31 | 627 | -93.185% |
| 2025-09-04 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | 0.000% | 290 | 615 | -92.358% |
| 2025-09-02 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -0.270% | 1 | 390 | -92.358% |
| 2025-08-29 | 17.5000 | 18.5000 | 17.5000 | 18.5000 | +6.261% | 5 | 391 | -92.378% |
| 2025-08-28 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | -1.248% | 2 | 391 | -91.901% |
| 2025-08-27 | 17.7200 | 17.7200 | 17.6300 | 17.6300 | -0.955% | 3 | 391 | -92.002% |
| 2025-08-26 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -2.891% | 1 | 391 | -92.079% |
| 2025-08-25 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | +4.444% | 1 | 391 | -92.308% |
| 2025-08-22 | 17.7400 | 17.7400 | 17.5400 | 17.5500 | -3.465% | 4 | 391 | -91.966% |
| 2025-08-21 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -3.554% | 1 | 388 | -92.244% |
| 2025-08-20 | 20.0000 | 20.0000 | 18.8500 | 18.8500 | +6.920% | 2 | 387 | -92.520% |
| 2025-08-19 | 17.5100 | 17.6800 | 17.5100 | 17.6300 | +8.626% | 5 | 387 | -92.002% |
| 2025-08-18 | 16.3000 | 16.3000 | 16.2300 | 16.2300 | -0.062% | 3 | 388 | -91.312% |
| 2025-08-15 | 16.2500 | 16.2500 | 16.2400 | 16.2400 | +4.103% | 4 | 387 | -91.318% |
| 2025-08-14 | 15.7600 | 15.7900 | 15.6000 | 15.6000 | +2.767% | 7 | 388 | -90.962% |
| 2025-08-13 | 15.0000 | 15.4700 | 14.8500 | 15.1800 | -6.064% | 34 | 393 | -90.711% |
| 2025-08-12 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +2.149% | 10 | 395 | -91.275% |
| 2025-08-11 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -5.269% | 1 | 395 | -91.087% |
| 2025-08-08 | 16.2500 | 16.7000 | 16.2500 | 16.7000 | -0.595% | 11 | 395 | -91.557% |
| 2025-08-07 | 17.2500 | 17.2500 | 16.8000 | 16.8000 | -6.667% | 10 | 400 | -91.607% |
| 2025-08-06 | 18.3400 | 19.0200 | 17.8800 | 18.0000 | +9.356% | 71 | 400 | -92.167% |
| 2025-08-04 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -5.673% | 1 | 447 | -91.434% |
| 2025-08-01 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +9.062% | 2 | 447 | -91.920% |
| 2025-07-31 | 15.7500 | 16.0000 | 15.7500 | 16.0000 | -0.621% | 11 | 447 | -91.188% |
| 2025-07-30 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -1.227% | 1 | 447 | -91.242% |
| 2025-07-29 | 15.9500 | 16.3000 | 15.5500 | 16.3000 | -1.092% | 60 | 448 | -91.350% |
| 2025-07-28 | 16.6600 | 16.6600 | 16.4000 | 16.4800 | -6.735% | 11 | 433 | -91.444% |
| 2025-07-25 | 18.0500 | 18.0500 | 17.6700 | 17.6700 | -2.912% | 110 | 436 | -92.020% |
| 2025-07-24 | 19.0000 | 19.0000 | 18.1400 | 18.2000 | -5.258% | 44 | 536 | -92.253% |
| 2025-07-23 | 19.3600 | 19.4000 | 19.1600 | 19.2100 | -3.806% | 17 | 549 | -92.660% |
| 2025-07-22 | 20.9500 | 20.9500 | 19.9700 | 19.9700 | +3.633% | 3 | 547 | -92.939% |
| 2025-07-21 | 19.5000 | 19.5000 | 19.2700 | 19.2700 | -3.360% | 2 | 547 | -92.683% |
| 2025-07-18 | 20.0000 | 20.0000 | 19.9400 | 19.9400 | +1.735% | 3 | 548 | -92.929% |
| 2025-07-17 | 19.6500 | 19.7500 | 19.6000 | 19.6000 | -3.543% | 27 | 548 | -92.806% |
| 2025-07-16 | 19.7500 | 20.3200 | 19.7500 | 20.3200 | +2.626% | 6 | 568 | -93.061% |
| 2025-07-15 | 21.0000 | 21.0000 | 19.5500 | 19.8000 | -8.882% | 444 | 565 | -92.879% |
| 2025-07-14 | 22.4300 | 22.6300 | 21.7000 | 21.7300 | -0.321% | 21 | 707 | -93.511% |
| 2025-07-11 | 22.2500 | 22.2500 | 21.6000 | 21.8000 | -2.635% | 8 | 706 | -93.532% |
| 2025-07-10 | 22.0500 | 22.4500 | 22.0500 | 22.3900 | -4.723% | 51 | 705 | -93.703% |
| 2025-07-09 | 23.7500 | 23.7500 | 23.5000 | 23.5000 | -2.287% | 6 | 675 | -94.000% |
| 2025-07-08 | 24.6400 | 24.6400 | 23.9000 | 24.0500 | -3.992% | 93 | 676 | -94.137% |
| 2025-07-07 | 24.9500 | 25.1000 | 24.9500 | 25.0500 | +1.212% | 5 | 675 | -94.371% |
| 2025-07-03 | 24.5000 | 24.7500 | 24.5000 | 24.7500 | +0.121% | 23 | 662 | -94.303% |
| 2025-07-02 | 24.7500 | 24.7500 | 24.7200 | 24.7200 | -2.485% | 9 | 662 | -94.296% |
| 2025-07-01 | 24.9100 | 25.9000 | 24.9100 | 25.3500 | +4.364% | 90 | 664 | -94.438% |
| 2025-06-30 | 24.0000 | 24.3000 | 24.0000 | 24.2900 | -1.099% | 9 | 579 | -94.195% |
| 2025-06-27 | 24.2300 | 24.5600 | 24.2000 | 24.5600 | +1.070% | 9 | 571 | -94.259% |
| 2025-06-26 | 24.3200 | 24.4400 | 24.2500 | 24.3000 | -0.410% | 8 | 568 | -94.198% |
| 2025-06-25 | 24.6700 | 24.8000 | 24.2000 | 24.4000 | -4.613% | 335 | 568 | -94.221% |
| 2025-06-24 | 26.0400 | 26.0700 | 25.5000 | 25.5800 | -7.753% | 32 | 249 | -94.488% |
| 2025-06-23 | 27.0000 | 27.7300 | 26.8300 | 27.7300 | -0.502% | 4 | 227 | -94.915% |
| 2025-06-20 | 27.1200 | 28.0100 | 27.1200 | 27.8700 | -1.345% | 12 | 227 | -94.941% |
| 2025-06-18 | 27.8300 | 28.2500 | 27.8300 | 28.2500 | -1.431% | 7 | 218 | -95.009% |
| 2025-06-17 | 27.5800 | 28.6600 | 27.4000 | 28.6600 | +1.165% | 10 | 218 | -95.080% |
| 2025-06-16 | 30.3000 | 30.3000 | 28.2000 | 28.3300 | -10.940% | 29 | 216 | -95.023% |
| 2025-06-13 | 31.9500 | 31.9500 | 31.8100 | 31.8100 | +4.295% | 6 | 201 | -95.567% |
| 2025-06-12 | 30.1000 | 30.5000 | 30.1000 | 30.5000 | +1.667% | 2 | 199 | -95.377% |
| 2025-06-11 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +2.319% | 1 | 197 | -95.300% |
| 2025-06-10 | 29.9000 | 29.9000 | 29.3000 | 29.3200 | -1.478% | 59 | 196 | -95.191% |
| 2025-06-09 | 29.8200 | 30.3600 | 29.7000 | 29.7600 | -4.707% | 49 | 141 | -95.262% |
| 2025-06-06 | 31.2300 | 31.2300 | 31.2300 | 31.2300 | +0.096% | 2 | 122 | -95.485% |
| 2025-06-05 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +0.645% | 1 | 121 | -95.481% |
| 2025-06-04 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -1.587% | 1 | 121 | -95.452% |
| 2025-06-03 | 32.1000 | 32.1000 | 31.5000 | 31.5000 | -2.928% | 5 | 121 | -95.524% |
| 2025-06-02 | 32.5000 | 32.5000 | 32.4500 | 32.4500 | -1.667% | 2 | 119 | -95.655% |
| 2025-05-29 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +0.917% | 1 | 118 | -95.727% |
| 2025-05-28 | 32.7100 | 32.7100 | 32.7000 | 32.7000 | -7.887% | 21 | 118 | -95.688% |
| 2025-05-23 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +10.592% | 2 | 97 | -96.028% |
| 2025-05-21 | 32.6000 | 32.6000 | 32.1000 | 32.1000 | -1.473% | 3 | 97 | -95.607% |
| 2025-05-19 | 32.5800 | 32.5800 | 32.5800 | 32.5800 | +3.593% | 1 | 95 | -95.672% |
| 2025-05-16 | 31.3800 | 31.4500 | 31.3800 | 31.4500 | +1.780% | 4 | 96 | -95.517% |
| 2025-05-14 | 30.2000 | 31.0000 | 30.0000 | 30.9000 | -5.649% | 29 | 94 | -95.437% |
| 2025-05-13 | 33.7000 | 33.7000 | 32.5500 | 32.7500 | -5.072% | 96 | 105 | -95.695% |
| 2025-05-12 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -6.757% | 2 | 71 | -95.913% |
| 2025-05-08 | 37.5000 | 37.5000 | 37.0000 | 37.0000 | -8.867% | 8 | 71 | -96.189% |
| 2025-05-07 | 40.0200 | 40.6000 | 40.0200 | 40.6000 | +2.267% | 5 | 75 | -96.527% |
| 2025-05-06 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | +0.634% | 40 | 70 | -96.448% |
| 2025-05-05 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | -4.894% | 1 | 30 | -96.426% |
| 2025-04-29 | 41.4800 | 41.4800 | 41.4800 | 41.4800 | -1.120% | 1 | 31 | -96.601% |
| 2025-04-25 | 41.9500 | 41.9500 | 41.9500 | 41.9500 | -1.687% | 2 | 32 | -96.639% |
| 2025-04-24 | 43.7200 | 43.7200 | 42.6700 | 42.6700 | -1.569% | 4 | 31 | -96.696% |
| 2025-04-23 | 43.4600 | 43.5400 | 43.2500 | 43.3500 | -8.059% | 4 | 29 | -96.747% |
| 2025-04-16 | 47.1500 | 47.1500 | 47.1500 | 47.1500 | +12.530% | 1 | 33 | -97.010% |
| 2025-04-15 | 41.9200 | 41.9200 | 41.8900 | 41.9000 | -5.375% | 4 | 32 | -96.635% |
| 2025-04-11 | 45.0000 | 45.0000 | 44.2800 | 44.2800 | -3.739% | 6 | 28 | -96.816% |
| 2025-04-10 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -9.216% | 1 | 26 | -96.935% |
| 2025-04-09 | 50.6700 | 50.6700 | 50.6700 | 50.6700 | +4.045% | 1 | 25 | -97.217% |
| 2025-04-07 | 51.5500 | 53.4500 | 48.7000 | 48.7000 | +17.661% | 16 | 24 | -97.105% |
| 2025-04-03 | 41.3900 | 41.3900 | 41.3900 | 41.3900 | +9.642% | 1 | 10 | -96.593% |
| 2025-04-02 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -1.307% | 1 | 9 | -96.265% |
| 2025-04-01 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | -2.249% | 1 | 8 | -96.314% |
| 2025-03-31 | 39.1300 | 39.1300 | 39.1300 | 39.1300 | +14.717% | 1 | 7 | -96.397% |
| 2025-03-26 | 34.1100 | 34.1100 | 34.1100 | 34.1100 | -4.667% | 1 | 6 | -95.866% |
| 2025-03-20 | 35.7700 | 35.7800 | 35.7700 | 35.7800 | -0.084% | 2 | 5 | -96.059% |
| 2025-03-19 | 36.0600 | 36.0600 | 35.8100 | 35.8100 | -7.801% | 2 | 3 | -96.063% |
| 2025-03-14 | 38.8400 | 38.8400 | 38.8400 | 38.8400 | 0.000% | 2 | 1 | -96.370% |