Dark

AMD20271217P120
AMD Dec 17 2027 120.00 Put (AMD271217P00120000)
option OPRA

EOD

Jul 15, 2026

5.93+1.368%(+0.08)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	6.0000	6.0000	5.8000	5.9300	+1.368%	108	2,408	0.000%
2026-07-14	5.8500	5.8500	5.8500	5.8500	-1.349%	1	2,311	+1.368%
2026-07-10	6.2500	6.2500	5.9300	5.9300	-5.120%	2	2,311	0.000%
2026-07-09	6.2500	6.2500	6.2500	6.2500	-5.159%	2	2,310	-5.120%
2026-07-07	6.5900	6.5900	6.5900	6.5900	+9.833%	1	2,310	-10.015%
2026-07-02	6.0200	6.0200	6.0000	6.0000	+1.180%	2	2,312	-1.167%
2026-07-01	5.9300	5.9300	5.9300	5.9300	+5.516%	1	2,312	0.000%
2026-06-30	6.7100	6.7100	5.6200	5.6200	-11.076%	3	2,313	+5.516%
2026-06-29	6.1800	6.3200	6.1400	6.3200	+0.477%	19	2,313	-6.171%
2026-06-25	6.3000	6.8300	6.2900	6.2900	-7.771%	7	2,322	-5.723%
2026-06-24	7.0000	7.0000	6.8200	6.8200	+3.333%	2	2,323	-13.050%
2026-06-23	6.9400	6.9400	6.6000	6.6000	+6.280%	2	2,322	-10.152%
2026-06-22	6.5400	6.5400	6.2100	6.2100	-6.051%	3	2,321	-4.509%
2026-06-18	6.6100	6.6100	6.6100	6.6100	-1.783%	1	2,320	-10.287%
2026-06-17	6.8900	6.9000	6.4000	6.7300	+2.435%	23	2,320	-11.887%
2026-06-16	6.5600	6.5700	6.5400	6.5700	+1.077%	5	2,314	-9.741%
2026-06-12	6.7500	6.8500	6.5000	6.5000	-6.069%	23	2,315	-8.769%
2026-06-11	7.2000	7.4600	6.6900	6.9200	-9.067%	19	2,313	-14.306%
2026-06-10	7.8200	8.3800	7.1000	7.6100	+11.747%	23	2,314	-22.076%
2026-06-09	7.0200	7.7600	6.4200	6.8100	+2.252%	28	2,317	-12.922%
2026-06-08	6.6400	6.6800	6.6300	6.6600	-3.057%	18	2,322	-10.961%
2026-06-05	7.0800	7.1600	6.2700	6.8700	+10.806%	35	2,324	-13.683%
2026-06-04	6.9400	6.9500	6.2000	6.2000	+2.310%	18	2,328	-4.355%
2026-06-03	6.6600	6.6700	6.0600	6.0600	+2.712%	22	2,326	-2.145%
2026-06-02	6.4200	6.4600	5.9000	5.9000	-1.173%	21	2,323	+0.508%
2026-06-01	6.6700	6.6700	5.9500	5.9700	-1.322%	19	2,324	-0.670%
2026-05-29	6.1500	6.4500	5.8900	6.0500	+2.891%	11	2,328	-1.983%
2026-05-28	6.4700	6.4700	5.8500	5.8800	-3.764%	8	2,323	+0.850%
2026-05-27	6.4700	6.5700	6.1100	6.1100	-1.768%	23	2,325	-2.946%
2026-05-26	6.2700	6.2900	6.1100	6.2200	+5.424%	44	2,325	-4.662%
2026-05-22	6.6500	6.6600	5.9000	5.9000	-1.503%	31	2,340	+0.508%
2026-05-21	6.3200	6.3800	5.9900	5.9900	-1.803%	160	2,412	-1.002%
2026-05-15	6.0000	6.1000	6.0000	6.1000	+10.909%	11	2,412	-2.787%
2026-05-13	5.8700	5.8700	5.5000	5.5000	-12.000%	7	2,422	+7.818%
2026-05-12	6.0000	6.2500	5.8900	6.2500	+15.741%	69	2,418	-5.120%
2026-05-08	5.5700	6.1000	5.4000	5.4000	-4.594%	4	2,418	+9.815%
2026-05-07	5.6400	5.6600	5.6400	5.6600	+7.197%	2	2,421	+4.770%
2026-05-06	5.0100	5.4500	5.0100	5.2800	-18.140%	10	2,423	+12.311%
2026-05-05	6.4500	6.4500	6.4500	6.4500	-5.839%	4	2,430	-8.062%
2026-04-30	6.8500	6.8500	6.8500	6.8500	-4.196%	4	2,434	-13.431%
2026-04-27	7.1800	7.2200	7.0400	7.1500	+0.989%	315	2,434	-17.063%
2026-04-24	7.7200	7.7200	7.0800	7.0800	-16.706%	5	2,441	-16.243%
2026-04-23	8.5000	8.5000	8.5000	8.5000	-4.494%	15	2,445	-30.235%
2026-04-20	8.9000	8.9000	8.9000	8.9000	-2.198%	1	2,445	-33.371%
2026-04-17	9.1000	9.1000	9.1000	9.1000	-1.302%	1	2,445	-34.835%
2026-04-16	9.7900	9.8000	9.2200	9.2200	-10.918%	177	2,445	-35.683%
2026-04-15	10.3500	10.3500	10.3500	10.3500	-14.815%	1	2,442	-42.705%
2026-04-09	12.1500	12.1500	12.1500	12.1500	-1.778%	5	2,442	-51.193%
2026-04-08	12.2100	12.3700	12.2100	12.3700	-10.362%	14	2,437	-52.061%
2026-04-07	13.8000	13.8000	13.8000	13.8000	+3.216%	2	2,437	-57.029%
2026-04-06	13.3000	13.3700	13.3000	13.3700	-15.111%	2	2,437	-55.647%
2026-03-30	15.7500	15.7500	15.7500	15.7500	-0.819%	1	2,438	-62.349%
2026-03-27	16.1500	16.1500	15.8800	15.8800	+21.500%	4	2,439	-62.657%
2026-03-25	13.0700	13.0700	13.0700	13.0700	-9.862%	5	2,442	-54.629%
2026-03-23	14.5000	14.5000	14.5000	14.5000	-7.348%	5	2,442	-59.103%
2026-03-16	15.6500	15.6500	15.6500	15.6500	-6.119%	4	2,447	-62.109%
2026-03-13	16.6700	16.6700	16.6700	16.6700	+9.311%	2	2,447	-64.427%
2026-03-10	15.2500	15.2500	15.2500	15.2500	-6.728%	1	2,447	-61.115%
2026-03-09	16.3500	16.3500	16.3500	16.3500	+1.742%	5	2,448	-63.731%
2026-03-02	16.3200	16.3400	16.0700	16.0700	+1.709%	33	2,448	-63.099%
2026-02-23	15.8000	15.8000	15.8000	15.8000	+0.958%	2	2,448	-62.468%
2026-02-18	15.6500	15.6500	15.6500	15.6500	+7.192%	6	2,448	-62.109%
2026-02-09	14.6000	14.6000	14.6000	14.6000	-3.311%	1	2,442	-59.384%
2026-02-06	15.1000	15.1000	15.1000	15.1000	-8.485%	1	2,442	-60.728%
2026-02-05	16.1500	17.0800	16.1500	16.5000	+4.430%	10	2,441	-64.061%
2026-02-04	14.3000	15.9100	14.3000	15.8000	+33.785%	16	2,439	-62.468%
2026-02-03	11.9200	11.9200	11.7000	11.8100	+5.635%	151	2,444	-49.788%
2026-02-02	11.3200	11.5000	11.1800	11.1800	+5.472%	9	2,518	-46.959%
2026-01-23	10.4000	10.6000	10.2500	10.6000	-1.852%	18	2,517	-44.057%
2026-01-21	11.4800	11.4800	10.8000	10.8000	-4.425%	4	2,526	-45.093%
2026-01-20	11.2500	11.3000	11.2500	11.3000	-1.739%	7	2,528	-47.522%
2026-01-16	11.5000	11.5000	11.5000	11.5000	+1.770%	1	2,529	-48.435%
2026-01-15	11.2000	11.3000	10.8500	11.3000	-4.237%	5	2,529	-47.522%
2026-01-14	11.8000	11.8000	11.8000	11.8000	+0.511%	1	2,530	-49.746%
2026-01-13	11.7400	11.7400	11.7400	11.7400	-9.344%	1	2,530	-49.489%
2026-01-09	13.0100	13.0300	12.9500	12.9500	+2.778%	52	2,530	-54.208%
2026-01-05	12.6000	12.6000	12.6000	12.6000	-3.596%	1	2,531	-52.937%
2025-12-30	13.0700	13.0700	13.0700	13.0700	+1.318%	1	2,531	-54.629%
2025-12-26	12.8000	12.9000	12.8000	12.9000	0.000%	300	2,531	-54.031%
2025-12-24	12.9000	12.9000	12.9000	12.9000	+1.176%	2	2,445	-54.031%
2025-12-22	12.9000	12.9000	12.7500	12.7500	-3.042%	2	2,445	-53.490%
2025-12-19	13.1500	13.1500	13.1500	13.1500	-6.936%	1	2,447	-54.905%
2025-12-18	14.1300	14.1300	14.1300	14.1300	-3.615%	1	2,447	-58.033%
2025-12-12	14.1500	14.6600	14.1500	14.6600	+7.164%	4	2,446	-59.550%
2025-12-11	13.6800	13.6800	13.6800	13.6800	+4.030%	10	2,449	-56.652%
2025-12-10	13.3500	13.7000	13.1500	13.1500	-9.122%	89	2,449	-54.905%
2025-12-02	13.3500	14.4700	13.3500	14.4700	+1.189%	2	2,447	-59.019%
2025-11-28	14.3000	14.3000	14.3000	14.3000	-14.627%	3	2,446	-58.531%
2025-11-25	16.7500	16.7500	16.7500	16.7500	+8.766%	1	2,449	-64.597%
2025-11-24	16.0300	16.0300	15.4000	15.4000	-9.677%	3	2,449	-61.494%
2025-11-20	16.6200	17.0500	16.6200	17.0500	+24.453%	2	2,452	-65.220%
2025-11-19	13.7000	13.7000	13.7000	13.7000	-1.297%	1	2,452	-56.715%
2025-11-18	14.7000	14.7000	13.8800	13.8800	+2.435%	4	2,452	-57.277%
2025-11-17	13.5500	13.5500	13.5500	13.5500	+10.522%	1	2,454	-56.236%
2025-11-13	12.2600	12.2600	12.2600	12.2600	+0.905%	2	2,454	-51.631%
2025-11-12	13.2000	13.2000	12.1500	12.1500	-6.032%	52	2,456	-51.193%
2025-11-10	13.0000	13.0600	12.9300	12.9300	-8.944%	55	2,460	-54.138%
2025-11-07	14.5000	14.5000	14.2000	14.2000	+4.952%	4	2,464	-58.239%
2025-11-06	13.5300	13.5300	13.5300	13.5300	+12.282%	1	2,460	-56.171%
2025-11-05	12.3500	12.4900	12.0500	12.0500	-2.429%	15	2,460	-50.788%
2025-11-04	12.1000	12.3500	12.1000	12.3500	-0.644%	11	2,464	-51.984%
2025-11-03	12.6500	12.6500	12.4300	12.4300	-1.427%	4	2,467	-52.293%
2025-10-31	12.6700	12.6700	12.6100	12.6100	+5.523%	2	2,467	-52.974%
2025-10-30	12.0000	12.0000	11.9000	11.9500	+1.529%	7	2,469	-50.377%
2025-10-28	11.7700	11.7700	11.7700	11.7700	-1.917%	2	2,470	-49.618%
2025-10-24	11.5200	12.0300	11.5000	12.0000	-2.439%	15	2,472	-50.583%
2025-10-23	12.7000	12.7000	12.2900	12.3000	-6.107%	58	2,482	-51.789%
2025-10-22	13.1000	13.1000	13.1000	13.1000	+7.819%	1	2,515	-54.733%
2025-10-21	12.1500	12.1500	12.1500	12.1500	+0.248%	1	2,514	-51.193%
2025-10-20	12.3600	12.3600	12.1200	12.1200	-8.872%	17	2,515	-51.073%
2025-10-17	13.3000	13.3000	13.3000	13.3000	+1.527%	1	2,521	-55.414%
2025-10-16	12.3900	13.1000	12.3900	13.1000	+5.645%	17	2,521	-54.733%
2025-10-15	12.7800	12.7800	12.4000	12.4000	-0.800%	1,001	2,519	-52.177%
2025-10-14	12.8500	12.8500	12.4000	12.5000	-1.730%	15	2,720	-52.560%
2025-10-13	12.7200	12.7200	12.7200	12.7200	-6.813%	2	2,724	-53.381%
2025-10-10	11.9500	13.6500	11.9500	13.6500	+18.696%	15	2,746	-56.557%
2025-10-09	11.4200	11.6500	11.3800	11.5000	+2.222%	207	2,721	-48.435%
2025-10-08	10.9500	11.2800	10.9500	11.2500	-4.983%	457	2,839	-47.289%
2025-10-07	11.1200	11.9000	11.1200	11.8400	-2.149%	34	3,033	-49.916%
2025-10-06	12.2000	12.2000	10.3800	12.1000	-26.264%	64	3,033	-50.992%
2025-10-03	15.6700	16.4500	15.6700	16.4100	+4.856%	208	3,070	-63.863%
2025-10-02	15.6000	16.0200	15.6000	15.6500	-5.438%	42	2,989	-62.109%
2025-09-29	16.5500	16.5500	16.5500	16.5500	-2.129%	1	3,023	-64.169%
2025-09-25	17.6700	17.6700	16.9100	16.9100	+1.684%	303	3,022	-64.932%
2025-09-24	16.6300	16.6300	16.6300	16.6300	+1.402%	2	2,724	-64.342%
2025-09-23	16.8000	16.8000	16.4000	16.4000	-3.131%	5	2,726	-63.841%
2025-09-22	16.5000	16.9300	16.5000	16.9300	-1.855%	78	2,726	-64.973%
2025-09-19	17.4000	17.4000	17.2300	17.2500	+0.291%	4	2,738	-65.623%
2025-09-18	18.8500	18.8600	17.2000	17.2000	+1.475%	206	2,737	-65.523%
2025-09-17	16.7500	16.9500	16.7500	16.9500	+1.194%	2	2,540	-65.015%
2025-09-16	16.7000	16.7500	16.5800	16.7500	-0.298%	9	2,541	-64.597%
2025-09-15	17.0300	17.1600	16.7500	16.8000	-0.768%	4	2,543	-64.702%
2025-09-12	17.5000	17.5000	16.9300	16.9300	-3.478%	2	2,544	-64.973%
2025-09-11	17.5000	17.6500	17.5000	17.5400	+6.951%	1,196	2,542	-66.192%
2025-09-10	16.4000	16.4000	16.4000	16.4000	-8.380%	32	1,704	-63.841%
2025-09-09	17.9500	17.9500	17.8800	17.9000	-2.717%	21	1,688	-66.872%
2025-09-08	18.6700	18.6700	18.3600	18.4000	-0.915%	9	1,705	-67.772%
2025-09-05	17.7000	18.5700	17.7000	18.5700	+13.578%	25	1,703	-68.067%
2025-09-03	16.2900	16.3500	16.2900	16.3500	-2.096%	5	1,700	-63.731%
2025-09-02	17.5800	17.5800	16.7000	16.7000	+1.273%	10	1,701	-64.491%
2025-08-29	16.3000	16.5000	15.9800	16.4900	+6.593%	9	1,710	-64.039%
2025-08-28	15.4700	15.4700	15.4700	15.4700	-4.211%	1	1,710	-61.668%
2025-08-27	16.1500	16.1500	16.1500	16.1500	+0.062%	1	1,711	-63.282%
2025-08-26	15.9300	16.1400	15.9300	16.1400	-1.284%	2	1,710	-63.259%
2025-08-25	16.1500	16.8000	16.1500	16.3500	+3.090%	11	1,710	-63.731%
2025-08-22	16.4300	16.4300	15.7500	15.8600	-3.587%	25	1,710	-62.610%
2025-08-21	16.5200	16.6200	16.4500	16.4500	-1.791%	6	1,701	-63.951%
2025-08-20	17.6500	17.7900	16.7500	16.7500	+4.231%	14	1,695	-64.597%
2025-08-19	15.4000	16.0700	15.4000	16.0700	+8.361%	1,156	1,690	-63.099%
2025-08-18	14.5900	14.8300	14.5900	14.8300	+1.645%	17	686	-60.013%
2025-08-15	14.6000	14.6000	14.5000	14.5900	+2.964%	13	672	-59.356%
2025-08-14	14.0000	14.1700	14.0000	14.1700	+5.119%	19	666	-58.151%
2025-08-13	13.4000	13.8000	13.3000	13.4800	-6.648%	69	662	-56.009%
2025-08-12	14.9200	15.2700	14.4400	14.4400	-2.761%	7	681	-58.934%
2025-08-11	14.6500	14.8500	14.1300	14.8500	+0.952%	28	687	-60.067%
2025-08-08	14.5200	14.7100	14.5200	14.7100	-2.064%	13	680	-59.687%
2025-08-07	15.0000	15.1900	14.8000	15.0200	-7.341%	69	687	-60.519%
2025-08-06	16.4000	16.7700	16.2000	16.2100	+7.636%	23	689	-63.418%
2025-08-05	14.6500	15.3000	14.6500	15.0600	+1.894%	27	673	-60.624%
2025-08-04	15.1700	15.1700	14.7800	14.7800	-5.378%	5	650	-59.878%
2025-08-01	15.9700	16.5100	15.6200	15.6200	+4.762%	35	652	-62.036%
2025-07-31	14.1300	15.0000	13.9000	14.9100	+3.614%	38	623	-60.228%
2025-07-30	14.5000	14.5500	14.3900	14.3900	-2.109%	5	604	-58.791%
2025-07-29	14.2000	14.7000	14.0000	14.7000	-0.877%	27	605	-59.660%
2025-07-28	14.9900	14.9900	14.5400	14.8300	-6.553%	70	592	-60.013%
2025-07-25	16.1600	16.1600	15.8000	15.8700	-3.935%	184	603	-62.634%
2025-07-24	16.5200	16.6000	16.3000	16.5200	-3.953%	42	591	-64.104%
2025-07-23	17.3000	17.3500	17.2000	17.2000	-5.234%	16	600	-65.523%
2025-07-22	19.2000	19.2000	18.1500	18.1500	+4.430%	13	608	-67.328%
2025-07-21	17.6200	17.7000	17.3300	17.3800	-3.122%	38	598	-65.880%
2025-07-18	17.9500	17.9500	17.9400	17.9400	+1.528%	2	586	-66.945%
2025-07-17	17.6500	17.8700	17.6500	17.6700	-0.282%	99	586	-66.440%
2025-07-16	18.1100	18.1100	17.7200	17.7200	-0.561%	7	630	-66.535%
2025-07-15	17.9700	18.1500	17.6000	17.8200	-9.082%	150	633	-66.723%
2025-07-14	19.5800	19.6000	19.4500	19.6000	+0.256%	13	735	-69.745%
2025-07-11	21.2500	21.2500	19.5000	19.5500	-2.591%	37	733	-69.668%
2025-07-10	20.5000	20.5000	19.9500	20.0700	-5.330%	17	728	-70.453%
2025-07-09	21.2000	21.2000	21.2000	21.2000	-2.304%	1	734	-72.028%
2025-07-08	22.2000	22.2000	21.6200	21.7000	-4.489%	111	735	-72.673%
2025-07-07	22.2000	23.0700	22.2000	22.7200	+2.342%	12	736	-73.900%
2025-07-03	22.4000	22.4000	22.0500	22.2000	-4.310%	4	725	-73.288%
2025-07-02	23.2100	23.2100	23.2000	23.2000	+0.520%	2	725	-74.440%
2025-07-01	22.0700	23.2800	22.0700	23.0800	+4.909%	91	725	-74.307%
2025-06-30	21.7400	22.0000	21.7100	22.0000	+0.457%	15	728	-73.045%
2025-06-27	21.8000	22.4000	21.4500	21.9000	-1.794%	36	713	-72.922%
2025-06-26	22.0000	22.3000	21.9500	22.3000	+0.905%	15	694	-73.408%
2025-06-25	22.5900	22.5900	22.0500	22.1000	-4.329%	18	686	-73.167%
2025-06-24	23.8500	23.8500	23.1000	23.1000	-10.983%	119	681	-74.329%
2025-06-23	24.5000	25.9500	24.3800	25.9500	+2.569%	122	683	-77.148%
2025-06-20	24.5000	25.3600	24.4500	25.3000	-2.090%	72	576	-76.561%
2025-06-18	25.6600	25.8500	25.6600	25.8400	-0.193%	5	579	-77.051%
2025-06-17	25.1500	26.0000	24.9000	25.8900	+0.622%	16	579	-77.095%
2025-06-16	27.4400	27.4400	25.5000	25.7300	-12.572%	79	575	-76.953%
2025-06-13	29.0700	29.4300	28.3300	29.4300	+6.940%	28	547	-79.850%
2025-06-12	27.4500	27.6500	27.4500	27.5200	-0.109%	5	536	-78.452%
2025-06-11	26.5100	27.5500	26.5100	27.5500	+3.184%	30	534	-78.475%
2025-06-10	27.1500	27.1500	26.5100	26.7000	-1.512%	338	520	-77.790%
2025-06-09	27.5000	27.7500	27.0000	27.1100	-4.374%	25	198	-78.126%
2025-06-06	28.4900	28.4900	28.3500	28.3500	-2.241%	22	188	-79.083%
2025-06-05	28.9100	29.0000	28.3500	29.0000	+3.020%	5	177	-79.552%
2025-06-04	28.0100	28.1500	28.0100	28.1500	-2.257%	3	175	-78.934%
2025-06-03	28.4000	28.8000	28.4000	28.8000	-2.538%	2	172	-79.410%
2025-06-02	30.1900	30.1900	29.5500	29.5500	-1.500%	2	171	-79.932%
2025-05-29	30.0000	30.0000	30.0000	30.0000	+0.334%	1	171	-80.233%
2025-05-28	29.8000	29.9000	29.8000	29.9000	+0.437%	2	170	-80.167%
2025-05-27	29.7700	29.7700	29.7700	29.7700	-5.791%	1	170	-80.081%
2025-05-23	32.1000	32.1000	31.6000	31.6000	+2.764%	44	157	-81.234%
2025-05-22	30.7500	30.7500	30.7500	30.7500	+7.068%	1	157	-80.715%
2025-05-16	28.7100	28.7200	28.6700	28.7200	-0.278%	20	156	-79.352%
2025-05-14	27.4700	28.8000	27.4300	28.8000	-4.793%	9	156	-79.410%
2025-05-13	30.4500	30.4500	30.2000	30.2500	-12.319%	18	148	-80.397%
2025-05-09	34.5000	34.5000	34.5000	34.5000	-5.505%	10	146	-82.812%
2025-05-07	36.5100	36.5100	36.5100	36.5100	-3.156%	1	146	-83.758%
2025-05-01	36.9500	37.7000	36.9500	37.7000	-0.789%	2	145	-84.271%
2025-04-25	38.0000	38.0100	37.9900	38.0000	-2.188%	8	144	-84.395%
2025-04-24	38.8500	38.8500	38.8500	38.8500	-5.244%	1	148	-84.736%
2025-04-23	39.9200	41.0500	39.7000	41.0000	-7.658%	7	149	-85.537%
2025-04-21	44.4000	44.4000	44.4000	44.4000	+3.160%	1	146	-86.644%
2025-04-17	43.3800	43.3800	43.0400	43.0400	+2.354%	11	154	-86.222%
2025-04-16	42.0500	42.0500	42.0500	42.0500	+7.793%	1	154	-85.898%
2025-04-15	39.0100	39.0100	39.0100	39.0100	-0.230%	1	154	-84.799%
2025-04-14	39.3000	39.3000	38.8000	39.1000	-4.448%	50	153	-84.834%
2025-04-11	40.9200	40.9200	40.9200	40.9200	-6.426%	2	113	-85.508%
2025-04-10	43.9600	43.9600	43.7300	43.7300	+9.681%	50	113	-86.440%
2025-04-09	39.8700	39.8700	39.8700	39.8700	-19.827%	1	63	-85.127%
2025-04-08	43.2700	49.7300	43.2700	49.7300	+10.757%	19	62	-88.076%
2025-04-07	47.7500	47.7500	44.9000	44.9000	+4.686%	10	64	-86.793%
2025-04-04	44.8700	44.8700	42.8900	42.8900	+11.085%	10	64	-86.174%
2025-04-03	38.6100	38.6100	38.6100	38.6100	+11.816%	1	63	-84.641%
2025-04-02	34.5300	34.5300	34.5300	34.5300	-2.623%	10	63	-82.827%
2025-04-01	35.4600	35.4600	35.4600	35.4600	+8.308%	1	63	-83.277%
2025-03-27	33.3000	33.3000	32.7400	32.7400	+2.956%	11	63	-81.888%
2025-03-26	31.8000	31.8000	31.8000	31.8000	+7.505%	2	58	-81.352%
2025-03-25	30.2900	30.2900	29.5800	29.5800	-0.404%	2	58	-79.953%
2025-03-24	30.7000	30.7000	29.7000	29.7000	-10.407%	59	57	-80.034%
2025-03-21	33.6000	33.6000	32.9000	33.1500	+0.913%	8	29	-82.112%
2025-03-20	32.8000	33.0000	32.4000	32.8500	-1.647%	15	26	-81.948%
2025-03-19	34.0700	34.0700	33.4000	33.4000	-3.048%	7	12	-82.246%
2025-03-18	34.4500	34.4500	34.4500	34.4500	-3.905%	1	7	-82.787%
2025-03-14	35.8500	35.8500	35.8500	35.8500	-3.108%	2	6	-83.459%
2025-03-13	37.0000	37.0000	37.0000	37.0000	0.000%	10	0	-83.973%