AMD271217P00120000
AMD Dec 17 2027 120.00 Put
optionOPRA
EODOct 19, 2026
1.30USD+54.762%(+0.46)339Vol2,542OI
AMD271217P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.1500 | 1.3300 | 1.1500 | 1.3000 | +54.762% | 339 | 2,467 | 0.000% |
| 2026-10-08 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -2.326% | 2 | 2,467 | +54.762% |
| 2026-10-06 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | +21.127% | 2 | 2,467 | +51.163% |
| 2026-10-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -29.000% | 2 | 2,467 | +83.099% |
| 2026-09-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 10 | 2,477 | +30.000% |
| 2026-09-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.043% | 8 | 2,477 | +62.500% |
| 2026-09-22 | 0.5000 | 0.9200 | 0.5000 | 0.9200 | +15.000% | 4 | 2,476 | +41.304% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.792% | 20 | 2,476 | +62.500% |
| 2026-09-17 | 1.0600 | 1.2000 | 1.0100 | 1.0100 | -13.675% | 39 | 2,483 | +28.713% |
| 2026-09-16 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -10.000% | 1 | 2,484 | +11.111% |
| 2026-09-11 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +2.362% | 6 | 2,484 | 0.000% |
| 2026-09-10 | 1.2600 | 1.3700 | 1.2600 | 1.2700 | -2.308% | 1,055 | 2,538 | +2.362% |
| 2026-09-09 | 1.2800 | 1.4000 | 1.2800 | 1.3000 | -6.475% | 266 | 2,427 | 0.000% |
| 2026-09-08 | 1.4500 | 1.4500 | 1.3900 | 1.3900 | -0.714% | 6 | 2,421 | -6.475% |
| 2026-09-04 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | -9.677% | 21 | 2,406 | -7.143% |
| 2026-09-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -12.429% | 1 | 2,406 | -16.129% |
| 2026-08-31 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -11.940% | 1 | 2,406 | -26.554% |
| 2026-08-26 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -26.103% | 1 | 2,406 | -35.323% |
| 2026-08-21 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -0.730% | 1 | 2,407 | -52.206% |
| 2026-08-20 | 2.7100 | 2.7400 | 2.7100 | 2.7400 | -4.530% | 2 | 2,408 | -52.555% |
| 2026-08-19 | 2.8900 | 2.8900 | 2.8700 | 2.8700 | -11.146% | 2 | 2,408 | -54.704% |
| 2026-08-18 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -2.121% | 1 | 2,407 | -59.752% |
| 2026-08-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.367% | 1 | 2,407 | -60.606% |
| 2026-08-14 | 3.2500 | 3.3800 | 3.2500 | 3.3800 | +4.321% | 2 | 2,407 | -61.538% |
| 2026-08-12 | 4.0100 | 4.0100 | 3.2400 | 3.2400 | -19.000% | 2 | 2,408 | -59.877% |
| 2026-08-07 | 4.1700 | 4.1700 | 4.0000 | 4.0000 | -5.660% | 2 | 2,408 | -67.500% |
| 2026-08-06 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -0.703% | 1 | 2,408 | -69.340% |
| 2026-08-05 | 4.2800 | 4.2800 | 4.2700 | 4.2700 | +1.667% | 2 | 2,409 | -69.555% |
| 2026-08-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.483% | 1 | 2,409 | -69.048% |
| 2026-08-03 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -7.200% | 1 | 2,409 | -71.983% |
| 2026-07-30 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | -20.000% | 10 | 2,407 | -74.000% |
| 2026-07-27 | 6.5700 | 6.5700 | 6.2500 | 6.2500 | +15.741% | 2 | 2,408 | -79.200% |
| 2026-07-24 | 5.8000 | 5.8000 | 5.4000 | 5.4000 | -8.938% | 3 | 2,408 | -75.926% |
| 2026-07-15 | 6.0000 | 6.0000 | 5.8000 | 5.9300 | +1.368% | 108 | 2,311 | -78.078% |
| 2026-07-14 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.349% | 1 | 2,311 | -77.778% |
| 2026-07-10 | 6.2500 | 6.2500 | 5.9300 | 5.9300 | -5.120% | 2 | 2,310 | -78.078% |
| 2026-07-09 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -5.159% | 2 | 2,310 | -79.200% |
| 2026-07-07 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +9.833% | 1 | 2,311 | -80.273% |
| 2026-07-02 | 6.0200 | 6.0200 | 6.0000 | 6.0000 | +1.180% | 2 | 2,312 | -78.333% |
| 2026-07-01 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +5.516% | 1 | 2,313 | -78.078% |
| 2026-06-30 | 6.7100 | 6.7100 | 5.6200 | 5.6200 | -11.076% | 3 | 2,313 | -76.868% |
| 2026-06-29 | 6.1800 | 6.3200 | 6.1400 | 6.3200 | +0.477% | 19 | 2,322 | -79.430% |
| 2026-06-25 | 6.3000 | 6.8300 | 6.2900 | 6.2900 | -7.771% | 7 | 2,323 | -79.332% |
| 2026-06-24 | 7.0000 | 7.0000 | 6.8200 | 6.8200 | +3.333% | 2 | 2,322 | -80.938% |
| 2026-06-23 | 6.9400 | 6.9400 | 6.6000 | 6.6000 | +6.280% | 2 | 2,321 | -80.303% |
| 2026-06-22 | 6.5400 | 6.5400 | 6.2100 | 6.2100 | -6.051% | 3 | 2,321 | -79.066% |
| 2026-06-18 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -1.783% | 1 | 2,320 | -80.333% |
| 2026-06-17 | 6.8900 | 6.9000 | 6.4000 | 6.7300 | +2.435% | 23 | 2,314 | -80.684% |
| 2026-06-16 | 6.5600 | 6.5700 | 6.5400 | 6.5700 | +1.077% | 5 | 2,315 | -80.213% |
| 2026-06-12 | 6.7500 | 6.8500 | 6.5000 | 6.5000 | -6.069% | 23 | 2,313 | -80.000% |
| 2026-06-11 | 7.2000 | 7.4600 | 6.6900 | 6.9200 | -9.067% | 19 | 2,314 | -81.214% |
| 2026-06-10 | 7.8200 | 8.3800 | 7.1000 | 7.6100 | +11.747% | 23 | 2,317 | -82.917% |
| 2026-06-09 | 7.0200 | 7.7600 | 6.4200 | 6.8100 | +2.252% | 28 | 2,322 | -80.910% |
| 2026-06-08 | 6.6400 | 6.6800 | 6.6300 | 6.6600 | -3.057% | 18 | 2,324 | -80.480% |
| 2026-06-05 | 7.0800 | 7.1600 | 6.2700 | 6.8700 | +10.806% | 35 | 2,328 | -81.077% |
| 2026-06-04 | 6.9400 | 6.9500 | 6.2000 | 6.2000 | +2.310% | 18 | 2,326 | -79.032% |
| 2026-06-03 | 6.6600 | 6.6700 | 6.0600 | 6.0600 | +2.712% | 22 | 2,323 | -78.548% |
| 2026-06-02 | 6.4200 | 6.4600 | 5.9000 | 5.9000 | -1.173% | 21 | 2,324 | -77.966% |
| 2026-06-01 | 6.6700 | 6.6700 | 5.9500 | 5.9700 | -1.322% | 19 | 2,328 | -78.224% |
| 2026-05-29 | 6.1500 | 6.4500 | 5.8900 | 6.0500 | +2.891% | 11 | 2,323 | -78.512% |
| 2026-05-28 | 6.4700 | 6.4700 | 5.8500 | 5.8800 | -3.764% | 8 | 2,325 | -77.891% |
| 2026-05-27 | 6.4700 | 6.5700 | 6.1100 | 6.1100 | -1.768% | 23 | 2,325 | -78.723% |
| 2026-05-26 | 6.2700 | 6.2900 | 6.1100 | 6.2200 | +5.424% | 44 | 2,336 | -79.100% |
| 2026-05-22 | 6.6500 | 6.6600 | 5.9000 | 5.9000 | -1.503% | 31 | 2,340 | -77.966% |
| 2026-05-21 | 6.3200 | 6.3800 | 5.9900 | 5.9900 | -1.803% | 160 | 2,412 | -78.297% |
| 2026-05-15 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +10.909% | 11 | 2,422 | -78.689% |
| 2026-05-13 | 5.8700 | 5.8700 | 5.5000 | 5.5000 | -12.000% | 7 | 2,427 | -76.364% |
| 2026-05-12 | 6.0000 | 6.2500 | 5.8900 | 6.2500 | +15.741% | 69 | 2,418 | -79.200% |
| 2026-05-08 | 5.5700 | 6.1000 | 5.4000 | 5.4000 | -4.594% | 4 | 2,421 | -75.926% |
| 2026-05-07 | 5.6400 | 5.6600 | 5.6400 | 5.6600 | +7.197% | 2 | 2,423 | -77.032% |
| 2026-05-06 | 5.0100 | 5.4500 | 5.0100 | 5.2800 | -18.140% | 10 | 2,430 | -75.379% |
| 2026-05-05 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.839% | 4 | 2,434 | -79.845% |
| 2026-04-30 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -4.196% | 4 | 2,434 | -81.022% |
| 2026-04-27 | 7.1800 | 7.2200 | 7.0400 | 7.1500 | +0.989% | 315 | 2,434 | -81.818% |
| 2026-04-24 | 7.7200 | 7.7200 | 7.0800 | 7.0800 | -16.706% | 5 | 2,441 | -81.638% |
| 2026-04-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.494% | 15 | 2,445 | -84.706% |
| 2026-04-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -2.198% | 1 | 2,445 | -85.393% |
| 2026-04-17 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.302% | 1 | 2,445 | -85.714% |
| 2026-04-16 | 9.7900 | 9.8000 | 9.2200 | 9.2200 | -10.918% | 177 | 2,445 | -85.900% |
| 2026-04-15 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -14.815% | 1 | 2,442 | -87.440% |
| 2026-04-09 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -1.778% | 5 | 2,442 | -89.300% |
| 2026-04-08 | 12.2100 | 12.3700 | 12.2100 | 12.3700 | -10.362% | 14 | 2,437 | -89.491% |
| 2026-04-07 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +3.216% | 2 | 2,437 | -90.580% |
| 2026-04-06 | 13.3000 | 13.3700 | 13.3000 | 13.3700 | -15.111% | 2 | 2,437 | -90.277% |
| 2026-03-30 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -0.819% | 1 | 2,438 | -91.746% |
| 2026-03-27 | 16.1500 | 16.1500 | 15.8800 | 15.8800 | +21.500% | 4 | 2,439 | -91.814% |
| 2026-03-25 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -9.862% | 5 | 2,442 | -90.054% |
| 2026-03-23 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -7.348% | 5 | 2,442 | -91.034% |
| 2026-03-16 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -6.119% | 4 | 2,447 | -91.693% |
| 2026-03-13 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +9.311% | 2 | 2,447 | -92.202% |
| 2026-03-10 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -6.728% | 1 | 2,447 | -91.475% |
| 2026-03-09 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +1.742% | 5 | 2,448 | -92.049% |
| 2026-03-02 | 16.3200 | 16.3400 | 16.0700 | 16.0700 | +1.709% | 33 | 2,448 | -91.910% |
| 2026-02-23 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +0.958% | 2 | 2,448 | -91.772% |
| 2026-02-18 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +7.192% | 6 | 2,448 | -91.693% |
| 2026-02-09 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -3.311% | 1 | 2,442 | -91.096% |
| 2026-02-06 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -8.485% | 1 | 2,442 | -91.391% |
| 2026-02-05 | 16.1500 | 17.0800 | 16.1500 | 16.5000 | +4.430% | 10 | 2,441 | -92.121% |
| 2026-02-04 | 14.3000 | 15.9100 | 14.3000 | 15.8000 | +33.785% | 16 | 2,439 | -91.772% |
| 2026-02-03 | 11.9200 | 11.9200 | 11.7000 | 11.8100 | +5.635% | 151 | 2,444 | -88.992% |
| 2026-02-02 | 11.3200 | 11.5000 | 11.1800 | 11.1800 | +5.472% | 9 | 2,518 | -88.372% |
| 2026-01-23 | 10.4000 | 10.6000 | 10.2500 | 10.6000 | -1.852% | 18 | 2,517 | -87.736% |
| 2026-01-21 | 11.4800 | 11.4800 | 10.8000 | 10.8000 | -4.425% | 4 | 2,526 | -87.963% |
| 2026-01-20 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | -1.739% | 7 | 2,528 | -88.496% |
| 2026-01-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.770% | 1 | 2,529 | -88.696% |
| 2026-01-15 | 11.2000 | 11.3000 | 10.8500 | 11.3000 | -4.237% | 5 | 2,529 | -88.496% |
| 2026-01-14 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.511% | 1 | 2,530 | -88.983% |
| 2026-01-13 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -9.344% | 1 | 2,530 | -88.927% |
| 2026-01-09 | 13.0100 | 13.0300 | 12.9500 | 12.9500 | +2.778% | 52 | 2,530 | -89.961% |
| 2026-01-05 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -3.596% | 1 | 2,531 | -89.683% |
| 2025-12-30 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +1.318% | 1 | 2,531 | -90.054% |
| 2025-12-26 | 12.8000 | 12.9000 | 12.8000 | 12.9000 | 0.000% | 300 | 2,531 | -89.922% |
| 2025-12-24 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.176% | 2 | 2,445 | -89.922% |
| 2025-12-22 | 12.9000 | 12.9000 | 12.7500 | 12.7500 | -3.042% | 2 | 2,445 | -89.804% |
| 2025-12-19 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -6.936% | 1 | 2,447 | -90.114% |
| 2025-12-18 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -3.615% | 1 | 2,447 | -90.800% |
| 2025-12-12 | 14.1500 | 14.6600 | 14.1500 | 14.6600 | +7.164% | 4 | 2,446 | -91.132% |
| 2025-12-11 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | +4.030% | 10 | 2,449 | -90.497% |
| 2025-12-10 | 13.3500 | 13.7000 | 13.1500 | 13.1500 | -9.122% | 89 | 2,449 | -90.114% |
| 2025-12-02 | 13.3500 | 14.4700 | 13.3500 | 14.4700 | +1.189% | 2 | 2,447 | -91.016% |
| 2025-11-28 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -14.627% | 3 | 2,446 | -90.909% |
| 2025-11-25 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +8.766% | 1 | 2,449 | -92.239% |
| 2025-11-24 | 16.0300 | 16.0300 | 15.4000 | 15.4000 | -9.677% | 3 | 2,449 | -91.558% |
| 2025-11-20 | 16.6200 | 17.0500 | 16.6200 | 17.0500 | +24.453% | 2 | 2,452 | -92.375% |
| 2025-11-19 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -1.297% | 1 | 2,452 | -90.511% |
| 2025-11-18 | 14.7000 | 14.7000 | 13.8800 | 13.8800 | +2.435% | 4 | 2,452 | -90.634% |
| 2025-11-17 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +10.522% | 1 | 2,454 | -90.406% |
| 2025-11-13 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +0.905% | 2 | 2,454 | -89.396% |
| 2025-11-12 | 13.2000 | 13.2000 | 12.1500 | 12.1500 | -6.032% | 52 | 2,456 | -89.300% |
| 2025-11-10 | 13.0000 | 13.0600 | 12.9300 | 12.9300 | -8.944% | 55 | 2,460 | -89.946% |
| 2025-11-07 | 14.5000 | 14.5000 | 14.2000 | 14.2000 | +4.952% | 4 | 2,464 | -90.845% |
| 2025-11-06 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +12.282% | 1 | 2,460 | -90.392% |
| 2025-11-05 | 12.3500 | 12.4900 | 12.0500 | 12.0500 | -2.429% | 15 | 2,460 | -89.212% |
| 2025-11-04 | 12.1000 | 12.3500 | 12.1000 | 12.3500 | -0.644% | 11 | 2,464 | -89.474% |
| 2025-11-03 | 12.6500 | 12.6500 | 12.4300 | 12.4300 | -1.427% | 4 | 2,467 | -89.541% |
| 2025-10-31 | 12.6700 | 12.6700 | 12.6100 | 12.6100 | +5.523% | 2 | 2,467 | -89.691% |
| 2025-10-30 | 12.0000 | 12.0000 | 11.9000 | 11.9500 | +1.529% | 7 | 2,469 | -89.121% |
| 2025-10-28 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -1.917% | 2 | 2,470 | -88.955% |
| 2025-10-24 | 11.5200 | 12.0300 | 11.5000 | 12.0000 | -2.439% | 15 | 2,472 | -89.167% |
| 2025-10-23 | 12.7000 | 12.7000 | 12.2900 | 12.3000 | -6.107% | 58 | 2,482 | -89.431% |
| 2025-10-22 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +7.819% | 1 | 2,515 | -90.076% |
| 2025-10-21 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +0.248% | 1 | 2,514 | -89.300% |
| 2025-10-20 | 12.3600 | 12.3600 | 12.1200 | 12.1200 | -8.872% | 17 | 2,515 | -89.274% |
| 2025-10-17 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +1.527% | 1 | 2,521 | -90.226% |
| 2025-10-16 | 12.3900 | 13.1000 | 12.3900 | 13.1000 | +5.645% | 17 | 2,521 | -90.076% |
| 2025-10-15 | 12.7800 | 12.7800 | 12.4000 | 12.4000 | -0.800% | 1,001 | 2,519 | -89.516% |
| 2025-10-14 | 12.8500 | 12.8500 | 12.4000 | 12.5000 | -1.730% | 15 | 2,720 | -89.600% |
| 2025-10-13 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -6.813% | 2 | 2,724 | -89.780% |
| 2025-10-10 | 11.9500 | 13.6500 | 11.9500 | 13.6500 | +18.696% | 15 | 2,746 | -90.476% |
| 2025-10-09 | 11.4200 | 11.6500 | 11.3800 | 11.5000 | +2.222% | 207 | 2,721 | -88.696% |
| 2025-10-08 | 10.9500 | 11.2800 | 10.9500 | 11.2500 | -4.983% | 457 | 2,839 | -88.444% |
| 2025-10-07 | 11.1200 | 11.9000 | 11.1200 | 11.8400 | -2.149% | 34 | 3,033 | -89.020% |
| 2025-10-06 | 12.2000 | 12.2000 | 10.3800 | 12.1000 | -26.264% | 64 | 3,033 | -89.256% |
| 2025-10-03 | 15.6700 | 16.4500 | 15.6700 | 16.4100 | +4.856% | 208 | 3,070 | -92.078% |
| 2025-10-02 | 15.6000 | 16.0200 | 15.6000 | 15.6500 | -5.438% | 42 | 2,989 | -91.693% |
| 2025-09-29 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -2.129% | 1 | 3,023 | -92.145% |
| 2025-09-25 | 17.6700 | 17.6700 | 16.9100 | 16.9100 | +1.684% | 303 | 3,022 | -92.312% |
| 2025-09-24 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | +1.402% | 2 | 2,724 | -92.183% |
| 2025-09-23 | 16.8000 | 16.8000 | 16.4000 | 16.4000 | -3.131% | 5 | 2,726 | -92.073% |
| 2025-09-22 | 16.5000 | 16.9300 | 16.5000 | 16.9300 | -1.855% | 78 | 2,726 | -92.321% |
| 2025-09-19 | 17.4000 | 17.4000 | 17.2300 | 17.2500 | +0.291% | 4 | 2,738 | -92.464% |
| 2025-09-18 | 18.8500 | 18.8600 | 17.2000 | 17.2000 | +1.475% | 206 | 2,737 | -92.442% |
| 2025-09-17 | 16.7500 | 16.9500 | 16.7500 | 16.9500 | +1.194% | 2 | 2,540 | -92.330% |
| 2025-09-16 | 16.7000 | 16.7500 | 16.5800 | 16.7500 | -0.298% | 9 | 2,541 | -92.239% |
| 2025-09-15 | 17.0300 | 17.1600 | 16.7500 | 16.8000 | -0.768% | 4 | 2,543 | -92.262% |
| 2025-09-12 | 17.5000 | 17.5000 | 16.9300 | 16.9300 | -3.478% | 2 | 2,544 | -92.321% |
| 2025-09-11 | 17.5000 | 17.6500 | 17.5000 | 17.5400 | +6.951% | 1,196 | 2,542 | -92.588% |
| 2025-09-10 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -8.380% | 32 | 1,704 | -92.073% |
| 2025-09-09 | 17.9500 | 17.9500 | 17.8800 | 17.9000 | -2.717% | 21 | 1,688 | -92.737% |
| 2025-09-08 | 18.6700 | 18.6700 | 18.3600 | 18.4000 | -0.915% | 9 | 1,705 | -92.935% |
| 2025-09-05 | 17.7000 | 18.5700 | 17.7000 | 18.5700 | +13.578% | 25 | 1,703 | -92.999% |
| 2025-09-03 | 16.2900 | 16.3500 | 16.2900 | 16.3500 | -2.096% | 5 | 1,700 | -92.049% |
| 2025-09-02 | 17.5800 | 17.5800 | 16.7000 | 16.7000 | +1.273% | 10 | 1,701 | -92.216% |
| 2025-08-29 | 16.3000 | 16.5000 | 15.9800 | 16.4900 | +6.593% | 9 | 1,710 | -92.116% |
| 2025-08-28 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -4.211% | 1 | 1,710 | -91.597% |
| 2025-08-27 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +0.062% | 1 | 1,711 | -91.950% |
| 2025-08-26 | 15.9300 | 16.1400 | 15.9300 | 16.1400 | -1.284% | 2 | 1,710 | -91.945% |
| 2025-08-25 | 16.1500 | 16.8000 | 16.1500 | 16.3500 | +3.090% | 11 | 1,710 | -92.049% |
| 2025-08-22 | 16.4300 | 16.4300 | 15.7500 | 15.8600 | -3.587% | 25 | 1,710 | -91.803% |
| 2025-08-21 | 16.5200 | 16.6200 | 16.4500 | 16.4500 | -1.791% | 6 | 1,701 | -92.097% |
| 2025-08-20 | 17.6500 | 17.7900 | 16.7500 | 16.7500 | +4.231% | 14 | 1,695 | -92.239% |
| 2025-08-19 | 15.4000 | 16.0700 | 15.4000 | 16.0700 | +8.361% | 1,156 | 1,690 | -91.910% |
| 2025-08-18 | 14.5900 | 14.8300 | 14.5900 | 14.8300 | +1.645% | 17 | 686 | -91.234% |
| 2025-08-15 | 14.6000 | 14.6000 | 14.5000 | 14.5900 | +2.964% | 13 | 672 | -91.090% |
| 2025-08-14 | 14.0000 | 14.1700 | 14.0000 | 14.1700 | +5.119% | 19 | 666 | -90.826% |
| 2025-08-13 | 13.4000 | 13.8000 | 13.3000 | 13.4800 | -6.648% | 69 | 662 | -90.356% |
| 2025-08-12 | 14.9200 | 15.2700 | 14.4400 | 14.4400 | -2.761% | 7 | 681 | -90.997% |
| 2025-08-11 | 14.6500 | 14.8500 | 14.1300 | 14.8500 | +0.952% | 28 | 687 | -91.246% |
| 2025-08-08 | 14.5200 | 14.7100 | 14.5200 | 14.7100 | -2.064% | 13 | 680 | -91.162% |
| 2025-08-07 | 15.0000 | 15.1900 | 14.8000 | 15.0200 | -7.341% | 69 | 687 | -91.345% |
| 2025-08-06 | 16.4000 | 16.7700 | 16.2000 | 16.2100 | +7.636% | 23 | 689 | -91.980% |
| 2025-08-05 | 14.6500 | 15.3000 | 14.6500 | 15.0600 | +1.894% | 27 | 673 | -91.368% |
| 2025-08-04 | 15.1700 | 15.1700 | 14.7800 | 14.7800 | -5.378% | 5 | 650 | -91.204% |
| 2025-08-01 | 15.9700 | 16.5100 | 15.6200 | 15.6200 | +4.762% | 35 | 652 | -91.677% |
| 2025-07-31 | 14.1300 | 15.0000 | 13.9000 | 14.9100 | +3.614% | 38 | 623 | -91.281% |
| 2025-07-30 | 14.5000 | 14.5500 | 14.3900 | 14.3900 | -2.109% | 5 | 604 | -90.966% |
| 2025-07-29 | 14.2000 | 14.7000 | 14.0000 | 14.7000 | -0.877% | 27 | 605 | -91.156% |
| 2025-07-28 | 14.9900 | 14.9900 | 14.5400 | 14.8300 | -6.553% | 70 | 592 | -91.234% |
| 2025-07-25 | 16.1600 | 16.1600 | 15.8000 | 15.8700 | -3.935% | 184 | 603 | -91.808% |
| 2025-07-24 | 16.5200 | 16.6000 | 16.3000 | 16.5200 | -3.953% | 42 | 591 | -92.131% |
| 2025-07-23 | 17.3000 | 17.3500 | 17.2000 | 17.2000 | -5.234% | 16 | 600 | -92.442% |
| 2025-07-22 | 19.2000 | 19.2000 | 18.1500 | 18.1500 | +4.430% | 13 | 608 | -92.837% |
| 2025-07-21 | 17.6200 | 17.7000 | 17.3300 | 17.3800 | -3.122% | 38 | 598 | -92.520% |
| 2025-07-18 | 17.9500 | 17.9500 | 17.9400 | 17.9400 | +1.528% | 2 | 586 | -92.754% |
| 2025-07-17 | 17.6500 | 17.8700 | 17.6500 | 17.6700 | -0.282% | 99 | 586 | -92.643% |
| 2025-07-16 | 18.1100 | 18.1100 | 17.7200 | 17.7200 | -0.561% | 7 | 630 | -92.664% |
| 2025-07-15 | 17.9700 | 18.1500 | 17.6000 | 17.8200 | -9.082% | 150 | 633 | -92.705% |
| 2025-07-14 | 19.5800 | 19.6000 | 19.4500 | 19.6000 | +0.256% | 13 | 735 | -93.367% |
| 2025-07-11 | 21.2500 | 21.2500 | 19.5000 | 19.5500 | -2.591% | 37 | 733 | -93.350% |
| 2025-07-10 | 20.5000 | 20.5000 | 19.9500 | 20.0700 | -5.330% | 17 | 728 | -93.523% |
| 2025-07-09 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -2.304% | 1 | 734 | -93.868% |
| 2025-07-08 | 22.2000 | 22.2000 | 21.6200 | 21.7000 | -4.489% | 111 | 735 | -94.009% |
| 2025-07-07 | 22.2000 | 23.0700 | 22.2000 | 22.7200 | +2.342% | 12 | 736 | -94.278% |
| 2025-07-03 | 22.4000 | 22.4000 | 22.0500 | 22.2000 | -4.310% | 4 | 725 | -94.144% |
| 2025-07-02 | 23.2100 | 23.2100 | 23.2000 | 23.2000 | +0.520% | 2 | 725 | -94.397% |
| 2025-07-01 | 22.0700 | 23.2800 | 22.0700 | 23.0800 | +4.909% | 91 | 725 | -94.367% |
| 2025-06-30 | 21.7400 | 22.0000 | 21.7100 | 22.0000 | +0.457% | 15 | 728 | -94.091% |
| 2025-06-27 | 21.8000 | 22.4000 | 21.4500 | 21.9000 | -1.794% | 36 | 713 | -94.064% |
| 2025-06-26 | 22.0000 | 22.3000 | 21.9500 | 22.3000 | +0.905% | 15 | 694 | -94.170% |
| 2025-06-25 | 22.5900 | 22.5900 | 22.0500 | 22.1000 | -4.329% | 18 | 686 | -94.118% |
| 2025-06-24 | 23.8500 | 23.8500 | 23.1000 | 23.1000 | -10.983% | 119 | 681 | -94.372% |
| 2025-06-23 | 24.5000 | 25.9500 | 24.3800 | 25.9500 | +2.569% | 122 | 683 | -94.990% |
| 2025-06-20 | 24.5000 | 25.3600 | 24.4500 | 25.3000 | -2.090% | 72 | 576 | -94.862% |
| 2025-06-18 | 25.6600 | 25.8500 | 25.6600 | 25.8400 | -0.193% | 5 | 579 | -94.969% |
| 2025-06-17 | 25.1500 | 26.0000 | 24.9000 | 25.8900 | +0.622% | 16 | 579 | -94.979% |
| 2025-06-16 | 27.4400 | 27.4400 | 25.5000 | 25.7300 | -12.572% | 79 | 575 | -94.948% |
| 2025-06-13 | 29.0700 | 29.4300 | 28.3300 | 29.4300 | +6.940% | 28 | 547 | -95.583% |
| 2025-06-12 | 27.4500 | 27.6500 | 27.4500 | 27.5200 | -0.109% | 5 | 536 | -95.276% |
| 2025-06-11 | 26.5100 | 27.5500 | 26.5100 | 27.5500 | +3.184% | 30 | 534 | -95.281% |
| 2025-06-10 | 27.1500 | 27.1500 | 26.5100 | 26.7000 | -1.512% | 338 | 520 | -95.131% |
| 2025-06-09 | 27.5000 | 27.7500 | 27.0000 | 27.1100 | -4.374% | 25 | 198 | -95.205% |
| 2025-06-06 | 28.4900 | 28.4900 | 28.3500 | 28.3500 | -2.241% | 22 | 188 | -95.414% |
| 2025-06-05 | 28.9100 | 29.0000 | 28.3500 | 29.0000 | +3.020% | 5 | 177 | -95.517% |
| 2025-06-04 | 28.0100 | 28.1500 | 28.0100 | 28.1500 | -2.257% | 3 | 175 | -95.382% |
| 2025-06-03 | 28.4000 | 28.8000 | 28.4000 | 28.8000 | -2.538% | 2 | 172 | -95.486% |
| 2025-06-02 | 30.1900 | 30.1900 | 29.5500 | 29.5500 | -1.500% | 2 | 171 | -95.601% |
| 2025-05-29 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +0.334% | 1 | 171 | -95.667% |
| 2025-05-28 | 29.8000 | 29.9000 | 29.8000 | 29.9000 | +0.437% | 2 | 170 | -95.652% |
| 2025-05-27 | 29.7700 | 29.7700 | 29.7700 | 29.7700 | -5.791% | 1 | 170 | -95.633% |
| 2025-05-23 | 32.1000 | 32.1000 | 31.6000 | 31.6000 | +2.764% | 44 | 157 | -95.886% |
| 2025-05-22 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +7.068% | 1 | 157 | -95.772% |
| 2025-05-16 | 28.7100 | 28.7200 | 28.6700 | 28.7200 | -0.278% | 20 | 156 | -95.474% |
| 2025-05-14 | 27.4700 | 28.8000 | 27.4300 | 28.8000 | -4.793% | 9 | 156 | -95.486% |
| 2025-05-13 | 30.4500 | 30.4500 | 30.2000 | 30.2500 | -12.319% | 18 | 148 | -95.702% |
| 2025-05-09 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -5.505% | 10 | 146 | -96.232% |
| 2025-05-07 | 36.5100 | 36.5100 | 36.5100 | 36.5100 | -3.156% | 1 | 146 | -96.439% |
| 2025-05-01 | 36.9500 | 37.7000 | 36.9500 | 37.7000 | -0.789% | 2 | 145 | -96.552% |
| 2025-04-25 | 38.0000 | 38.0100 | 37.9900 | 38.0000 | -2.188% | 8 | 144 | -96.579% |
| 2025-04-24 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | -5.244% | 1 | 148 | -96.654% |
| 2025-04-23 | 39.9200 | 41.0500 | 39.7000 | 41.0000 | -7.658% | 7 | 149 | -96.829% |
| 2025-04-21 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | +3.160% | 1 | 146 | -97.072% |
| 2025-04-17 | 43.3800 | 43.3800 | 43.0400 | 43.0400 | +2.354% | 11 | 154 | -96.980% |
| 2025-04-16 | 42.0500 | 42.0500 | 42.0500 | 42.0500 | +7.793% | 1 | 154 | -96.908% |
| 2025-04-15 | 39.0100 | 39.0100 | 39.0100 | 39.0100 | -0.230% | 1 | 154 | -96.668% |
| 2025-04-14 | 39.3000 | 39.3000 | 38.8000 | 39.1000 | -4.448% | 50 | 153 | -96.675% |
| 2025-04-11 | 40.9200 | 40.9200 | 40.9200 | 40.9200 | -6.426% | 2 | 113 | -96.823% |
| 2025-04-10 | 43.9600 | 43.9600 | 43.7300 | 43.7300 | +9.681% | 50 | 113 | -97.027% |
| 2025-04-09 | 39.8700 | 39.8700 | 39.8700 | 39.8700 | -19.827% | 1 | 63 | -96.739% |
| 2025-04-08 | 43.2700 | 49.7300 | 43.2700 | 49.7300 | +10.757% | 19 | 62 | -97.386% |
| 2025-04-07 | 47.7500 | 47.7500 | 44.9000 | 44.9000 | +4.686% | 10 | 64 | -97.105% |
| 2025-04-04 | 44.8700 | 44.8700 | 42.8900 | 42.8900 | +11.085% | 10 | 64 | -96.969% |
| 2025-04-03 | 38.6100 | 38.6100 | 38.6100 | 38.6100 | +11.816% | 1 | 63 | -96.633% |
| 2025-04-02 | 34.5300 | 34.5300 | 34.5300 | 34.5300 | -2.623% | 10 | 63 | -96.235% |
| 2025-04-01 | 35.4600 | 35.4600 | 35.4600 | 35.4600 | +8.308% | 1 | 63 | -96.334% |
| 2025-03-27 | 33.3000 | 33.3000 | 32.7400 | 32.7400 | +2.956% | 11 | 63 | -96.029% |
| 2025-03-26 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +7.505% | 2 | 58 | -95.912% |
| 2025-03-25 | 30.2900 | 30.2900 | 29.5800 | 29.5800 | -0.404% | 2 | 58 | -95.605% |
| 2025-03-24 | 30.7000 | 30.7000 | 29.7000 | 29.7000 | -10.407% | 59 | 57 | -95.623% |
| 2025-03-21 | 33.6000 | 33.6000 | 32.9000 | 33.1500 | +0.913% | 8 | 29 | -96.078% |
| 2025-03-20 | 32.8000 | 33.0000 | 32.4000 | 32.8500 | -1.647% | 15 | 26 | -96.043% |
| 2025-03-19 | 34.0700 | 34.0700 | 33.4000 | 33.4000 | -3.048% | 7 | 12 | -96.108% |
| 2025-03-18 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | -3.905% | 1 | 7 | -96.226% |
| 2025-03-14 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | -3.108% | 2 | 6 | -96.374% |
| 2025-03-13 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | 0.000% | 10 | 0 | -96.486% |