AMD271217P00115000
AMD Dec 17 2027 115.00 Put
optionOPRA
EODOct 16, 2026
1.03USD+21.176%(+0.18)1Vol2,134OI
AMD271217P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +21.176% | 1 | 2,135 | 0.000% |
| 2026-10-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -23.423% | 2 | 2,137 | +21.176% |
| 2026-09-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +33.735% | 5 | 2,142 | -7.207% |
| 2026-09-18 | 0.9600 | 0.9600 | 0.8300 | 0.8300 | -11.702% | 3 | 2,142 | +24.096% |
| 2026-09-17 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -13.761% | 1 | 2,142 | +9.574% |
| 2026-09-09 | 1.1800 | 1.1800 | 1.0900 | 1.0900 | -13.492% | 2 | 2,141 | -5.505% |
| 2026-09-08 | 1.3300 | 1.3300 | 1.2500 | 1.2600 | -8.696% | 12 | 2,141 | -18.254% |
| 2026-09-03 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -3.497% | 3 | 2,144 | -25.362% |
| 2026-09-02 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -12.805% | 1 | 2,144 | -27.972% |
| 2026-08-31 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -12.766% | 1 | 2,144 | -37.195% |
| 2026-08-27 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -4.082% | 4 | 2,144 | -45.213% |
| 2026-08-26 | 1.8900 | 1.9600 | 1.8900 | 1.9600 | -5.314% | 7 | 2,147 | -47.449% |
| 2026-08-25 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -17.200% | 1 | 2,148 | -50.242% |
| 2026-08-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 3 | 2,151 | -58.800% |
| 2026-08-20 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -14.716% | 1 | 2,151 | -59.608% |
| 2026-08-12 | 2.9200 | 2.9900 | 2.9200 | 2.9900 | -3.859% | 7 | 2,149 | -65.552% |
| 2026-08-11 | 2.8700 | 3.1100 | 2.8700 | 3.1100 | -8.798% | 2 | 2,150 | -66.881% |
| 2026-08-10 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -1.159% | 6 | 2,146 | -69.795% |
| 2026-08-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -10.390% | 1 | 2,146 | -70.145% |
| 2026-08-06 | 3.9600 | 3.9600 | 3.8500 | 3.8500 | -16.667% | 2 | 2,146 | -73.247% |
| 2026-07-30 | 4.9500 | 4.9500 | 4.6200 | 4.6200 | -16.906% | 18 | 2,154 | -77.706% |
| 2026-07-29 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -3.972% | 100 | 2,254 | -81.475% |
| 2026-07-16 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +6.630% | 6 | 2,248 | -82.211% |
| 2026-07-13 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -2.162% | 3 | 2,248 | -81.031% |
| 2026-07-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -11.058% | 1 | 2,249 | -81.441% |
| 2026-07-07 | 6.2500 | 6.4700 | 6.2400 | 6.2400 | +9.091% | 3 | 2,250 | -83.494% |
| 2026-07-06 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +4.954% | 1 | 2,250 | -81.993% |
| 2026-07-01 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -3.880% | 2 | 2,252 | -81.101% |
| 2026-06-26 | 5.6700 | 5.7000 | 5.6700 | 5.6700 | -4.061% | 13 | 2,259 | -81.834% |
| 2026-06-25 | 6.5000 | 6.5300 | 5.8800 | 5.9100 | -0.337% | 5 | 2,258 | -82.572% |
| 2026-06-24 | 6.2400 | 6.2400 | 5.6900 | 5.9300 | -1.331% | 22 | 2,267 | -82.631% |
| 2026-06-23 | 6.0600 | 6.0600 | 5.7500 | 6.0100 | +4.340% | 23 | 2,276 | -82.862% |
| 2026-06-22 | 5.8600 | 5.8900 | 5.6900 | 5.7600 | -2.703% | 5 | 2,275 | -82.118% |
| 2026-06-18 | 5.8600 | 5.9200 | 5.8300 | 5.9200 | -2.791% | 16 | 2,284 | -82.601% |
| 2026-06-17 | 6.3000 | 6.4900 | 5.9600 | 6.0900 | +4.639% | 5 | 2,283 | -83.087% |
| 2026-06-15 | 6.4300 | 6.6200 | 5.7500 | 5.8200 | -8.346% | 5 | 2,283 | -82.302% |
| 2026-06-12 | 6.1700 | 6.3500 | 6.1100 | 6.3500 | +0.634% | 4 | 2,283 | -83.780% |
| 2026-06-11 | 6.4700 | 6.7500 | 6.3100 | 6.3100 | -4.394% | 9 | 2,280 | -83.677% |
| 2026-06-10 | 6.5500 | 6.7300 | 6.5000 | 6.6000 | +7.667% | 16 | 2,288 | -84.394% |
| 2026-06-09 | 6.1900 | 6.1900 | 6.1300 | 6.1300 | +1.997% | 3 | 2,289 | -83.197% |
| 2026-06-08 | 5.9300 | 6.0100 | 5.9300 | 6.0100 | +1.178% | 3 | 2,291 | -82.862% |
| 2026-06-05 | 5.7800 | 6.1500 | 5.6500 | 5.9400 | +1.538% | 18 | 2,298 | -82.660% |
| 2026-06-04 | 6.0900 | 6.1300 | 5.8500 | 5.8500 | +6.364% | 3 | 2,301 | -82.393% |
| 2026-06-03 | 5.7800 | 5.7800 | 5.4700 | 5.5000 | -9.390% | 5 | 2,302 | -81.273% |
| 2026-06-02 | 6.1300 | 6.1900 | 5.9500 | 6.0700 | +2.707% | 14 | 2,295 | -83.031% |
| 2026-06-01 | 5.8300 | 5.9100 | 5.8300 | 5.9100 | +3.684% | 17 | 2,288 | -82.572% |
| 2026-05-29 | 5.6600 | 5.7000 | 5.3400 | 5.7000 | 0.000% | 4 | 2,285 | -81.930% |
| 2026-05-28 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.604% | 1 | 2,284 | -81.930% |
| 2026-05-27 | 6.0000 | 6.0000 | 5.6100 | 5.6100 | -0.532% | 2 | 2,284 | -81.640% |
| 2026-05-26 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 0.000% | 1 | 2,283 | -81.738% |
| 2026-05-22 | 6.2200 | 6.2200 | 5.4600 | 5.6400 | -1.399% | 16 | 2,276 | -81.738% |
| 2026-05-21 | 5.6800 | 6.0000 | 5.5100 | 5.7200 | -4.667% | 54 | 2,261 | -81.993% |
| 2026-05-20 | 5.6400 | 6.0000 | 5.4000 | 6.0000 | +5.820% | 28 | 2,246 | -82.833% |
| 2026-05-19 | 6.0500 | 6.0500 | 5.6700 | 5.6700 | +5.981% | 3 | 2,245 | -81.834% |
| 2026-05-07 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +9.184% | 1 | 2,246 | -80.748% |
| 2026-05-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -19.672% | 11 | 2,237 | -78.980% |
| 2026-05-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.813% | 1 | 2,237 | -83.115% |
| 2026-04-30 | 6.1700 | 6.1700 | 6.1500 | 6.1500 | -6.818% | 2 | 2,236 | -83.252% |
| 2026-04-29 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | +2.167% | 2 | 2,236 | -84.394% |
| 2026-04-28 | 6.5000 | 6.5000 | 6.4600 | 6.4600 | +0.155% | 2 | 2,236 | -84.056% |
| 2026-04-27 | 6.5500 | 6.5500 | 6.3800 | 6.4500 | +0.781% | 301 | 2,536 | -84.031% |
| 2026-04-24 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | -15.119% | 8 | 2,246 | -83.906% |
| 2026-04-23 | 7.3800 | 7.5400 | 7.3800 | 7.5400 | -9.484% | 2 | 2,248 | -86.340% |
| 2026-04-17 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -2.459% | 7 | 2,249 | -87.635% |
| 2026-04-16 | 8.8800 | 8.9000 | 8.5400 | 8.5400 | -20.187% | 6 | 2,249 | -87.939% |
| 2026-04-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -25.175% | 2 | 2,249 | -90.374% |
| 2026-03-27 | 14.3700 | 14.6000 | 14.3000 | 14.3000 | +5.926% | 9 | 2,251 | -92.797% |
| 2026-03-26 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.846% | 1 | 2,252 | -92.370% |
| 2026-03-23 | 12.7000 | 13.0300 | 12.7000 | 13.0000 | -4.762% | 10 | 2,252 | -92.077% |
| 2026-03-19 | 13.6300 | 13.6500 | 13.6300 | 13.6500 | +0.220% | 2 | 2,248 | -92.454% |
| 2026-03-10 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -3.404% | 2 | 2,248 | -92.438% |
| 2026-03-06 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +11.024% | 1 | 2,250 | -92.695% |
| 2026-02-09 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -4.869% | 2 | 2,250 | -91.890% |
| 2026-02-06 | 13.4000 | 13.4000 | 13.3500 | 13.3500 | -10.101% | 11 | 2,252 | -92.285% |
| 2026-02-05 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +4.211% | 6 | 2,248 | -93.064% |
| 2026-02-04 | 13.2000 | 14.2500 | 13.2000 | 14.2500 | +42.786% | 102 | 2,247 | -92.772% |
| 2026-02-02 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +1.320% | 20 | 2,349 | -89.679% |
| 2026-01-27 | 9.9400 | 9.9400 | 9.8500 | 9.8500 | -1.990% | 32 | 2,349 | -89.543% |
| 2026-01-26 | 9.8500 | 10.1000 | 9.8500 | 10.0500 | +6.349% | 50 | 2,367 | -89.751% |
| 2026-01-23 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -2.073% | 1 | 2,323 | -89.101% |
| 2026-01-22 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 1 | 2,324 | -89.326% |
| 2026-01-21 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -5.854% | 1 | 2,325 | -89.326% |
| 2026-01-16 | 10.2000 | 10.3000 | 10.1500 | 10.2500 | +3.535% | 8 | 2,330 | -89.951% |
| 2026-01-15 | 9.9000 | 10.0000 | 9.8500 | 9.9000 | -6.604% | 10 | 2,330 | -89.596% |
| 2026-01-14 | 11.0100 | 11.0100 | 10.6000 | 10.6000 | -13.469% | 103 | 2,336 | -90.283% |
| 2026-01-07 | 12.2800 | 12.4000 | 12.2500 | 12.2500 | -0.163% | 4 | 2,250 | -91.592% |
| 2026-01-06 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +7.162% | 2 | 2,250 | -91.606% |
| 2026-01-05 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.866% | 20 | 2,252 | -91.004% |
| 2025-12-31 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -0.858% | 1 | 2,252 | -91.082% |
| 2025-12-30 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -2.101% | 1 | 2,252 | -91.159% |
| 2025-12-29 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.030% | 1 | 2,253 | -91.345% |
| 2025-12-26 | 11.5000 | 11.5500 | 11.4500 | 11.5500 | +0.873% | 300 | 2,252 | -91.082% |
| 2025-12-24 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.866% | 1 | 2,023 | -91.004% |
| 2025-12-22 | 11.5800 | 11.5800 | 11.5500 | 11.5500 | -0.431% | 2 | 2,022 | -91.082% |
| 2025-12-19 | 11.8700 | 11.8700 | 11.6000 | 11.6000 | -8.948% | 4 | 2,022 | -91.121% |
| 2025-12-16 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +1.920% | 2 | 2,023 | -91.915% |
| 2025-12-15 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.267% | 1 | 2,021 | -91.760% |
| 2025-12-12 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | +6.583% | 1 | 2,020 | -91.947% |
| 2025-12-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.041% | 1 | 2,019 | -91.417% |
| 2025-12-08 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -5.697% | 1 | 2,018 | -91.592% |
| 2025-12-02 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +1.484% | 1 | 2,018 | -92.071% |
| 2025-12-01 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -21.182% | 1 | 2,019 | -91.953% |
| 2025-11-25 | 15.7500 | 16.2400 | 15.7500 | 16.2400 | +42.456% | 2 | 2,018 | -93.658% |
| 2025-11-13 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -13.308% | 1 | 2,016 | -90.965% |
| 2025-11-07 | 12.8000 | 13.1500 | 12.8000 | 13.1500 | +13.853% | 2 | 2,015 | -92.167% |
| 2025-10-31 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +6.354% | 1 | 2,016 | -91.082% |
| 2025-10-28 | 10.7800 | 10.8600 | 10.7800 | 10.8600 | +0.092% | 2 | 2,016 | -90.516% |
| 2025-10-27 | 10.8500 | 10.8500 | 10.8000 | 10.8500 | +0.463% | 4 | 2,016 | -90.507% |
| 2025-10-24 | 10.3500 | 10.8000 | 10.3500 | 10.8000 | -4.846% | 4 | 2,016 | -90.463% |
| 2025-10-23 | 11.3000 | 11.3500 | 11.3000 | 11.3500 | -0.873% | 2 | 2,014 | -90.925% |
| 2025-10-22 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +5.239% | 5 | 2,014 | -91.004% |
| 2025-10-20 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -10.083% | 1 | 2,014 | -90.533% |
| 2025-10-17 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +1.681% | 1 | 2,014 | -91.488% |
| 2025-10-16 | 11.3000 | 11.9000 | 11.3000 | 11.9000 | +8.676% | 202 | 2,014 | -91.345% |
| 2025-10-15 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -2.145% | 1 | 1,831 | -90.594% |
| 2025-10-14 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -3.534% | 2 | 1,830 | -90.795% |
| 2025-10-13 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 1 | 1,830 | -91.121% |
| 2025-10-10 | 11.5500 | 12.0000 | 11.5500 | 11.6000 | +11.538% | 26 | 1,830 | -91.121% |
| 2025-10-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.463% | 20 | 1,830 | -90.096% |
| 2025-10-08 | 10.0000 | 10.1500 | 9.8800 | 10.1500 | 0.000% | 118 | 1,830 | -89.852% |
| 2025-10-07 | 9.7000 | 10.1500 | 9.7000 | 10.1500 | -5.669% | 37 | 1,795 | -89.852% |
| 2025-10-06 | 9.3200 | 10.7600 | 9.3000 | 10.7600 | -22.590% | 21 | 1,795 | -90.428% |
| 2025-10-02 | 14.0500 | 14.0500 | 13.8500 | 13.9000 | -5.442% | 24 | 1,796 | -92.590% |
| 2025-10-01 | 14.6500 | 14.7000 | 14.6500 | 14.7000 | -1.475% | 201 | 1,796 | -92.993% |
| 2025-09-30 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -2.547% | 1 | 1,611 | -93.097% |
| 2025-09-25 | 15.3200 | 15.3200 | 15.3100 | 15.3100 | +0.923% | 10 | 1,611 | -93.272% |
| 2025-09-23 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -1.494% | 3 | 1,601 | -93.210% |
| 2025-09-19 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -3.327% | 5 | 1,598 | -93.312% |
| 2025-09-18 | 15.9200 | 15.9300 | 15.9200 | 15.9300 | +1.594% | 6 | 1,598 | -93.534% |
| 2025-09-11 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +0.256% | 1 | 1,592 | -93.431% |
| 2025-09-09 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -4.634% | 5 | 1,592 | -93.414% |
| 2025-09-08 | 16.5300 | 16.5300 | 16.3500 | 16.4000 | -0.304% | 72 | 1,589 | -93.720% |
| 2025-09-05 | 16.4000 | 16.4500 | 16.2500 | 16.4500 | +13.448% | 16 | 1,550 | -93.739% |
| 2025-09-04 | 15.1300 | 15.1300 | 14.5000 | 14.5000 | -1.495% | 16 | 1,535 | -92.897% |
| 2025-09-03 | 14.5500 | 14.7200 | 14.5500 | 14.7200 | -0.541% | 2 | 1,527 | -93.003% |
| 2025-09-02 | 15.2700 | 15.2700 | 14.8000 | 14.8000 | +0.680% | 3 | 1,527 | -93.041% |
| 2025-08-29 | 14.5700 | 14.7000 | 14.5700 | 14.7000 | +2.439% | 2 | 1,527 | -92.993% |
| 2025-08-26 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -2.248% | 1 | 1,527 | -92.822% |
| 2025-08-25 | 14.7000 | 14.7000 | 14.6800 | 14.6800 | +0.548% | 24 | 1,528 | -92.984% |
| 2025-08-22 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -2.145% | 144 | 1,504 | -92.945% |
| 2025-08-20 | 15.6000 | 15.6900 | 14.9000 | 14.9200 | +4.045% | 15 | 1,360 | -93.097% |
| 2025-08-19 | 13.8000 | 14.3500 | 13.7500 | 14.3400 | +10.308% | 4 | 1,362 | -92.817% |
| 2025-08-18 | 13.0500 | 13.1500 | 13.0000 | 13.0000 | +1.167% | 52 | 1,360 | -92.077% |
| 2025-08-15 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +2.065% | 1 | 1,353 | -91.984% |
| 2025-08-14 | 12.0800 | 12.5900 | 11.9000 | 12.5900 | +4.917% | 21 | 1,353 | -91.819% |
| 2025-08-13 | 12.3300 | 12.3500 | 11.8800 | 12.0000 | -6.250% | 74 | 1,355 | -91.417% |
| 2025-08-11 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -3.832% | 1 | 1,338 | -91.953% |
| 2025-08-08 | 12.8500 | 13.3600 | 12.8500 | 13.3100 | -0.075% | 7 | 1,339 | -92.261% |
| 2025-08-07 | 13.6900 | 13.7400 | 13.2500 | 13.3200 | -13.506% | 17 | 1,337 | -92.267% |
| 2025-08-06 | 14.6000 | 15.4000 | 14.6000 | 15.4000 | +15.529% | 3 | 1,329 | -93.312% |
| 2025-08-04 | 14.0400 | 14.0400 | 13.3300 | 13.3300 | -6.783% | 19 | 1,328 | -92.273% |
| 2025-08-01 | 14.5000 | 14.6500 | 14.3000 | 14.3000 | +7.438% | 15 | 1,342 | -92.797% |
| 2025-07-31 | 12.4500 | 13.3100 | 12.4000 | 13.3100 | +3.984% | 9 | 1,333 | -92.261% |
| 2025-07-30 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +1.266% | 6 | 1,337 | -91.953% |
| 2025-07-29 | 12.7500 | 12.7500 | 12.6400 | 12.6400 | -5.318% | 4 | 1,338 | -91.851% |
| 2025-07-28 | 12.5000 | 13.4000 | 12.2000 | 13.3500 | -5.319% | 56 | 1,341 | -92.285% |
| 2025-07-25 | 14.6500 | 14.6500 | 14.1000 | 14.1000 | -4.858% | 11 | 1,311 | -92.695% |
| 2025-07-24 | 15.1000 | 15.1000 | 14.6000 | 14.8200 | -3.766% | 10 | 1,311 | -93.050% |
| 2025-07-23 | 15.5700 | 15.5700 | 15.4000 | 15.4000 | -3.750% | 7 | 1,310 | -93.312% |
| 2025-07-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +2.894% | 3 | 1,310 | -93.563% |
| 2025-07-21 | 15.5200 | 15.5500 | 15.5200 | 15.5500 | -3.236% | 11 | 1,307 | -93.376% |
| 2025-07-18 | 16.1000 | 16.1000 | 15.9500 | 16.0700 | +0.500% | 16 | 1,307 | -93.591% |
| 2025-07-17 | 15.9800 | 15.9900 | 15.9000 | 15.9900 | +0.251% | 5 | 1,295 | -93.558% |
| 2025-07-15 | 15.8900 | 16.1300 | 15.8000 | 15.9500 | -8.857% | 110 | 1,294 | -93.542% |
| 2025-07-14 | 18.1500 | 18.1500 | 17.4500 | 17.5000 | -1.297% | 7 | 1,289 | -94.114% |
| 2025-07-11 | 18.1000 | 18.2600 | 17.7300 | 17.7300 | -0.950% | 14 | 1,288 | -94.191% |
| 2025-07-10 | 17.9000 | 18.1000 | 17.8500 | 17.9000 | -6.771% | 15 | 1,280 | -94.246% |
| 2025-07-09 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -1.740% | 1 | 1,267 | -94.635% |
| 2025-07-08 | 19.5400 | 19.5900 | 19.5300 | 19.5400 | -5.146% | 10 | 1,267 | -94.729% |
| 2025-07-07 | 20.0000 | 20.8600 | 20.0000 | 20.6000 | +2.132% | 104 | 1,267 | -95.000% |
| 2025-07-02 | 20.2500 | 20.2500 | 20.1700 | 20.1700 | -2.513% | 8 | 1,306 | -94.893% |
| 2025-07-01 | 21.0000 | 21.0000 | 20.6900 | 20.6900 | +4.601% | 16 | 1,299 | -95.022% |
| 2025-06-30 | 20.1800 | 20.2000 | 19.7800 | 19.7800 | -1.297% | 14 | 1,287 | -94.793% |
| 2025-06-27 | 19.5500 | 20.0400 | 19.5500 | 20.0400 | +1.110% | 21 | 1,285 | -94.860% |
| 2025-06-26 | 19.6500 | 19.8200 | 19.6500 | 19.8200 | -1.442% | 3 | 1,286 | -94.803% |
| 2025-06-25 | 20.0700 | 20.4500 | 19.7800 | 20.1100 | -3.872% | 313 | 1,286 | -94.878% |
| 2025-06-24 | 21.2900 | 21.2900 | 20.9100 | 20.9200 | -7.963% | 120 | 1,239 | -95.076% |
| 2025-06-23 | 21.9900 | 22.7300 | 21.9900 | 22.7300 | -0.569% | 4 | 1,227 | -95.469% |
| 2025-06-20 | 22.8500 | 22.8900 | 22.8500 | 22.8600 | -1.039% | 46 | 1,225 | -95.494% |
| 2025-06-18 | 22.8800 | 23.1000 | 22.8800 | 23.1000 | -1.028% | 3 | 1,221 | -95.541% |
| 2025-06-17 | 23.0700 | 23.3800 | 22.8400 | 23.3400 | +0.517% | 9 | 1,221 | -95.587% |
| 2025-06-16 | 25.6500 | 25.6500 | 23.1300 | 23.2200 | -11.778% | 17 | 1,220 | -95.564% |
| 2025-06-13 | 25.7600 | 26.7000 | 25.7600 | 26.3200 | +2.572% | 20 | 1,217 | -96.087% |
| 2025-06-12 | 25.6600 | 25.6600 | 25.6600 | 25.6600 | +4.097% | 2 | 1,216 | -95.986% |
| 2025-06-11 | 23.9300 | 24.6500 | 23.9300 | 24.6500 | +1.649% | 9 | 1,214 | -95.822% |
| 2025-06-10 | 24.3500 | 24.3600 | 24.0500 | 24.2500 | -0.452% | 225 | 1,214 | -95.753% |
| 2025-06-09 | 24.6400 | 25.0000 | 24.3600 | 24.3600 | -5.946% | 7 | 1,131 | -95.772% |
| 2025-06-06 | 25.7000 | 25.9000 | 25.7000 | 25.9000 | -0.766% | 6 | 1,131 | -96.023% |
| 2025-06-05 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +1.359% | 2 | 1,129 | -96.054% |
| 2025-06-03 | 26.3000 | 26.4000 | 25.7000 | 25.7500 | -3.810% | 7 | 1,127 | -96.000% |
| 2025-06-02 | 27.2500 | 27.2500 | 26.7300 | 26.7700 | -4.153% | 43 | 1,124 | -96.152% |
| 2025-05-30 | 28.0700 | 28.0700 | 27.9300 | 27.9300 | +3.752% | 4 | 1,105 | -96.312% |
| 2025-05-27 | 26.9000 | 26.9200 | 26.9000 | 26.9200 | -3.720% | 2 | 1,103 | -96.174% |
| 2025-05-22 | 28.1900 | 28.1900 | 27.7600 | 27.9600 | -0.143% | 704 | 1,103 | -96.316% |
| 2025-05-21 | 26.9300 | 28.0000 | 26.9300 | 28.0000 | +1.339% | 2 | 400 | -96.321% |
| 2025-05-20 | 27.0500 | 27.6500 | 27.0500 | 27.6300 | +2.905% | 14 | 398 | -96.272% |
| 2025-05-19 | 27.0500 | 27.0500 | 26.8500 | 26.8500 | +2.677% | 123 | 384 | -96.164% |
| 2025-05-16 | 26.3000 | 26.4100 | 26.1500 | 26.1500 | -1.469% | 46 | 282 | -96.061% |
| 2025-05-15 | 26.7000 | 26.7000 | 26.2000 | 26.5400 | +1.959% | 12 | 260 | -96.119% |
| 2025-05-14 | 24.5200 | 26.0900 | 24.5200 | 26.0300 | -3.234% | 26 | 249 | -96.043% |
| 2025-05-13 | 28.0000 | 28.0000 | 26.9000 | 26.9000 | -5.779% | 30 | 250 | -96.171% |
| 2025-05-12 | 28.7000 | 28.7000 | 28.2000 | 28.5500 | -10.135% | 159 | 232 | -96.392% |
| 2025-05-09 | 31.7700 | 31.7700 | 31.7700 | 31.7700 | -5.727% | 60 | 158 | -96.758% |
| 2025-05-07 | 32.5000 | 33.7000 | 32.5000 | 33.7000 | -0.473% | 11 | 128 | -96.944% |
| 2025-05-06 | 33.8600 | 33.8600 | 33.8600 | 33.8600 | +0.594% | 10 | 134 | -96.958% |
| 2025-05-02 | 33.4600 | 33.6600 | 33.3900 | 33.6600 | -1.665% | 6 | 126 | -96.940% |
| 2025-04-28 | 34.2300 | 34.2300 | 34.2300 | 34.2300 | -1.468% | 1 | 127 | -96.991% |
| 2025-04-25 | 35.0100 | 35.0100 | 34.6400 | 34.7400 | -2.907% | 14 | 128 | -97.035% |
| 2025-04-24 | 35.4500 | 35.7800 | 35.4500 | 35.7800 | -10.055% | 4 | 123 | -97.121% |
| 2025-04-22 | 40.1200 | 40.1200 | 39.7800 | 39.7800 | -0.550% | 2 | 122 | -97.411% |
| 2025-04-17 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -0.744% | 1 | 120 | -97.425% |
| 2025-04-16 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | +11.944% | 4 | 120 | -97.444% |
| 2025-04-14 | 36.3700 | 36.3700 | 36.0000 | 36.0000 | -18.293% | 7 | 124 | -97.139% |
| 2025-04-09 | 43.5300 | 44.0600 | 43.5300 | 44.0600 | -0.721% | 8 | 117 | -97.662% |
| 2025-04-08 | 39.8500 | 45.8300 | 39.7400 | 44.3800 | +5.919% | 11 | 109 | -97.679% |
| 2025-04-07 | 43.9500 | 43.9500 | 39.8900 | 41.9000 | +5.808% | 97 | 105 | -97.542% |
| 2025-04-04 | 38.3800 | 40.0800 | 38.3800 | 39.6000 | +10.460% | 14 | 18 | -97.399% |
| 2025-04-03 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | +14.720% | 2 | 11 | -97.127% |
| 2025-03-28 | 31.2000 | 31.2500 | 31.2000 | 31.2500 | +3.821% | 4 | 12 | -96.704% |
| 2025-03-27 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +3.650% | 1 | 10 | -96.578% |
| 2025-03-26 | 29.0400 | 29.0400 | 29.0400 | 29.0400 | +6.296% | 4 | 9 | -96.453% |
| 2025-03-24 | 27.5200 | 27.5200 | 27.3200 | 27.3200 | -6.342% | 3 | 5 | -96.230% |
| 2025-03-21 | 29.1700 | 29.1700 | 29.1700 | 29.1700 | -5.721% | 2 | 4 | -96.469% |
| 2025-03-19 | 30.9400 | 30.9400 | 30.9400 | 30.9400 | +2.213% | 1 | 3 | -96.671% |
| 2025-03-17 | 30.2700 | 30.2700 | 30.2700 | 30.2700 | -5.701% | 1 | 2 | -96.597% |
| 2025-03-14 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | 0.000% | 2 | 1 | -96.791% |