AMD271217P01120000
AMD Dec 17 2027 1120.00 Put
optionOPRA
EODOct 22, 2026
597.07USD+17.677%(+89.69)2Vol1OI
AMD271217P01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 597.07 | 597.07 | 597.07 | 597.07 | +17.677% | 2 | 6 | 0.000% |
| 2026-09-25 | 507.38 | 507.38 | 507.38 | 507.38 | -2.374% | 4 | 2 | +17.677% |
| 2026-09-24 | 519.72 | 519.72 | 519.72 | 519.72 | -1.115% | 1 | 1 | +14.883% |
| 2026-09-22 | 525.58 | 525.58 | 525.58 | 525.58 | -20.703% | 1 | 0 | +13.602% |
| 2026-09-02 | 662.52 | 662.80 | 662.52 | 662.80 | +6.821% | 3 | 15 | -9.917% |
| 2026-08-04 | 620.93 | 620.93 | 620.48 | 620.48 | -5.332% | 2 | 15 | -3.773% |
| 2026-07-17 | 656.02 | 656.04 | 655.32 | 655.43 | +6.125% | 6 | 12 | -8.904% |
| 2026-07-09 | 618.19 | 618.19 | 617.37 | 617.60 | -2.178% | 3 | 11 | -3.324% |
| 2026-06-29 | 631.15 | 631.35 | 631.15 | 631.35 | -0.848% | 20 | 1 | -5.430% |
| 2026-06-26 | 636.40 | 636.75 | 636.40 | 636.75 | 0.000% | 2 | 0 | -6.232% |