AMD271217P00110000
AMD Dec 17 2027 110.00 Put
optionOPRA
EODOct 16, 2026
1.47USD+104.167%(+0.75)1Vol724OI
AMD271217P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +104.167% | 1 | 724 | 0.000% |
| 2026-10-06 | 0.6700 | 0.7200 | 0.6600 | 0.7200 | -8.861% | 5 | 724 | +104.167% |
| 2026-09-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +5.333% | 2 | 725 | +86.076% |
| 2026-09-22 | 0.8000 | 0.8000 | 0.6700 | 0.7500 | +1.351% | 5 | 725 | +96.000% |
| 2026-09-21 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1 | 725 | +98.649% |
| 2026-09-18 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | -7.500% | 4 | 725 | +98.649% |
| 2026-09-17 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | -21.569% | 2 | 725 | +83.750% |
| 2026-09-10 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 1 | 725 | +44.118% |
| 2026-09-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 1 | 726 | +47.000% |
| 2026-09-08 | 1.0900 | 1.1500 | 1.0100 | 1.1200 | +0.901% | 6 | 729 | +31.250% |
| 2026-09-04 | 1.1600 | 1.1600 | 1.1100 | 1.1100 | -3.478% | 5 | 729 | +32.432% |
| 2026-09-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.156% | 1 | 729 | +27.826% |
| 2026-09-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -26.437% | 1 | 729 | +14.844% |
| 2026-08-27 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -5.435% | 1 | 729 | -15.517% |
| 2026-08-25 | 1.9500 | 1.9500 | 1.8400 | 1.8400 | -8.000% | 7 | 731 | -20.109% |
| 2026-08-24 | 2.2200 | 2.2200 | 2.0000 | 2.0000 | -10.714% | 10 | 733 | -26.500% |
| 2026-08-21 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | -1.754% | 5 | 737 | -34.375% |
| 2026-08-20 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -8.434% | 1 | 737 | -35.526% |
| 2026-08-19 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -19.417% | 1 | 737 | -40.964% |
| 2026-08-10 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -9.118% | 1 | 737 | -52.427% |
| 2026-08-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 737 | -56.765% |
| 2026-08-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.794% | 1 | 737 | -58.000% |
| 2026-07-31 | 4.0900 | 4.0900 | 3.7600 | 3.8800 | -18.316% | 4 | 737 | -62.113% |
| 2026-07-22 | 4.7800 | 4.7800 | 4.7500 | 4.7500 | -3.061% | 4 | 740 | -69.053% |
| 2026-07-14 | 4.6000 | 4.9000 | 4.6000 | 4.9000 | -16.949% | 2 | 741 | -70.000% |
| 2026-07-07 | 5.9600 | 5.9600 | 5.9000 | 5.9000 | +19.433% | 4 | 741 | -75.085% |
| 2026-06-30 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -2.372% | 1 | 741 | -70.243% |
| 2026-06-29 | 4.8200 | 5.0600 | 4.8200 | 5.0600 | -2.692% | 2 | 742 | -70.949% |
| 2026-06-26 | 5.2100 | 5.2300 | 5.2000 | 5.2000 | -5.626% | 3 | 742 | -71.731% |
| 2026-06-25 | 5.2900 | 5.7600 | 5.2000 | 5.5100 | -4.340% | 9 | 742 | -73.321% |
| 2026-06-24 | 5.7400 | 5.7600 | 5.3000 | 5.7600 | +4.348% | 9 | 742 | -74.479% |
| 2026-06-23 | 6.4400 | 6.4400 | 5.3500 | 5.5200 | +4.545% | 18 | 742 | -73.370% |
| 2026-06-22 | 5.0300 | 5.4500 | 5.0300 | 5.2800 | -8.492% | 12 | 742 | -72.159% |
| 2026-06-18 | 5.2900 | 5.9500 | 5.2100 | 5.7700 | +5.484% | 7 | 742 | -74.523% |
| 2026-06-17 | 5.1800 | 5.9100 | 4.9200 | 5.4700 | 0.000% | 13 | 742 | -73.126% |
| 2026-06-16 | 5.5500 | 5.5500 | 5.4700 | 5.4700 | +1.484% | 2 | 742 | -73.126% |
| 2026-06-15 | 6.3400 | 6.3400 | 4.9300 | 5.3900 | -13.205% | 4 | 742 | -72.727% |
| 2026-06-11 | 6.4600 | 6.4800 | 6.2100 | 6.2100 | +3.673% | 3 | 742 | -76.329% |
| 2026-06-10 | 6.6500 | 6.6500 | 5.9900 | 5.9900 | -0.167% | 2 | 742 | -75.459% |
| 2026-06-09 | 5.3900 | 6.0000 | 5.3900 | 6.0000 | +3.627% | 2 | 742 | -75.500% |
| 2026-06-08 | 5.3500 | 5.7900 | 5.2100 | 5.7900 | +4.513% | 32 | 742 | -74.611% |
| 2026-06-05 | 5.0300 | 5.7000 | 5.0300 | 5.5400 | +8.203% | 13 | 743 | -73.466% |
| 2026-06-04 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +2.400% | 1 | 744 | -71.289% |
| 2026-06-03 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -4.762% | 8 | 747 | -70.600% |
| 2026-06-01 | 5.0100 | 5.2500 | 5.0100 | 5.2500 | +6.491% | 2 | 746 | -72.000% |
| 2026-05-29 | 4.9200 | 4.9300 | 4.9200 | 4.9300 | -5.556% | 2 | 745 | -70.183% |
| 2026-05-27 | 5.1300 | 5.2200 | 5.1300 | 5.2200 | +5.455% | 2 | 745 | -71.839% |
| 2026-05-26 | 5.0700 | 5.0700 | 4.9500 | 4.9500 | +2.062% | 3 | 745 | -70.303% |
| 2026-05-22 | 5.1400 | 5.2500 | 4.6300 | 4.8500 | -19.167% | 16 | 745 | -69.691% |
| 2026-05-21 | 5.0900 | 6.0000 | 4.8800 | 6.0000 | +18.812% | 93 | 786 | -75.500% |
| 2026-05-20 | 5.3600 | 5.3600 | 4.8700 | 5.0500 | -5.607% | 19 | 785 | -70.891% |
| 2026-05-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +19.955% | 1 | 785 | -72.523% |
| 2026-05-08 | 4.4400 | 4.4600 | 4.4400 | 4.4600 | +0.905% | 3 | 787 | -67.040% |
| 2026-05-06 | 4.7500 | 4.7500 | 4.3500 | 4.4200 | -15.970% | 22 | 795 | -66.742% |
| 2026-05-05 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -4.364% | 1 | 794 | -72.053% |
| 2026-04-30 | 5.8500 | 5.8500 | 5.4800 | 5.5000 | -5.660% | 9 | 790 | -73.273% |
| 2026-04-29 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -6.869% | 5 | 790 | -74.786% |
| 2026-04-28 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +11.786% | 1 | 790 | -76.518% |
| 2026-04-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.565% | 1 | 790 | -73.750% |
| 2026-04-24 | 6.2500 | 6.2500 | 5.9300 | 5.9300 | -12.794% | 5 | 1,089 | -75.211% |
| 2026-04-23 | 7.0000 | 7.0000 | 6.7700 | 6.8000 | -6.849% | 305 | 1,090 | -78.382% |
| 2026-04-21 | 7.3800 | 7.3800 | 7.3000 | 7.3000 | -2.013% | 2 | 919 | -79.863% |
| 2026-04-20 | 7.2000 | 7.4500 | 7.2000 | 7.4500 | +3.472% | 2 | 919 | -80.268% |
| 2026-04-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 1 | 917 | -79.583% |
| 2026-04-16 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | -6.832% | 2 | 917 | -80.400% |
| 2026-04-15 | 8.1500 | 8.1500 | 8.0500 | 8.0500 | -5.294% | 3 | 917 | -81.739% |
| 2026-04-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.609% | 5 | 916 | -82.706% |
| 2026-04-10 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.564% | 1 | 916 | -84.022% |
| 2026-04-09 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -2.653% | 2 | 917 | -84.591% |
| 2026-04-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -12.500% | 5 | 917 | -85.000% |
| 2026-04-07 | 10.8000 | 11.2000 | 10.8000 | 11.2000 | -15.789% | 52 | 919 | -86.875% |
| 2026-03-30 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +3.744% | 1 | 919 | -88.947% |
| 2026-03-27 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +18.704% | 1 | 920 | -88.534% |
| 2026-03-25 | 10.8500 | 10.8500 | 10.8000 | 10.8000 | -13.253% | 5 | 920 | -86.389% |
| 2026-03-09 | 12.6500 | 12.6500 | 12.4500 | 12.4500 | +7.235% | 10 | 916 | -88.193% |
| 2026-02-25 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +1.397% | 1 | 922 | -87.339% |
| 2026-02-24 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -6.454% | 1 | 922 | -87.162% |
| 2026-02-13 | 12.2600 | 12.2700 | 12.2400 | 12.2400 | +6.713% | 4 | 920 | -87.990% |
| 2026-02-09 | 11.3500 | 11.4700 | 11.3500 | 11.4700 | -4.017% | 2 | 920 | -87.184% |
| 2026-02-06 | 12.3000 | 12.3000 | 11.9500 | 11.9500 | -11.020% | 104 | 922 | -87.699% |
| 2026-02-05 | 13.2500 | 13.4300 | 13.2500 | 13.4300 | +4.922% | 3 | 908 | -89.054% |
| 2026-02-04 | 10.9700 | 12.8000 | 10.9700 | 12.8000 | +34.031% | 6 | 906 | -88.516% |
| 2026-02-03 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +8.154% | 10 | 906 | -84.607% |
| 2026-01-28 | 8.8000 | 8.8300 | 8.8000 | 8.8300 | +0.341% | 21 | 916 | -83.352% |
| 2026-01-27 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.165% | 11 | 923 | -83.295% |
| 2026-01-23 | 8.3200 | 8.5300 | 8.3200 | 8.5300 | -1.954% | 4 | 924 | -82.767% |
| 2026-01-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.578% | 1 | 920 | -83.103% |
| 2026-01-21 | 8.6500 | 8.7000 | 8.6500 | 8.6500 | -8.466% | 4 | 920 | -83.006% |
| 2026-01-20 | 9.0000 | 9.4500 | 9.0000 | 9.4500 | +7.386% | 5 | 922 | -84.444% |
| 2026-01-15 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -7.368% | 4 | 924 | -83.295% |
| 2026-01-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.523% | 2 | 928 | -84.526% |
| 2026-01-12 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -3.398% | 1 | 928 | -85.226% |
| 2026-01-05 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.783% | 20 | 928 | -85.728% |
| 2025-12-31 | 10.2300 | 10.2300 | 10.2200 | 10.2200 | -0.777% | 5 | 953 | -85.616% |
| 2025-12-26 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | +3.000% | 300 | 953 | -85.728% |
| 2025-12-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.568% | 1 | 814 | -85.300% |
| 2025-12-19 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -8.634% | 3 | 814 | -85.824% |
| 2025-12-17 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.442% | 1 | 817 | -87.048% |
| 2025-12-15 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +6.604% | 1 | 817 | -86.991% |
| 2025-12-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.469% | 11 | 816 | -86.132% |
| 2025-12-09 | 10.6000 | 10.6500 | 10.6000 | 10.6500 | -2.740% | 5 | 808 | -86.197% |
| 2025-12-08 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -3.097% | 5 | 809 | -86.575% |
| 2025-12-03 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.073% | 1 | 809 | -86.991% |
| 2025-12-01 | 11.2500 | 11.2500 | 11.1800 | 11.1800 | -2.783% | 21 | 809 | -86.852% |
| 2025-11-28 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -14.498% | 2 | 789 | -87.217% |
| 2025-11-25 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +6.746% | 1 | 787 | -89.071% |
| 2025-11-24 | 13.0400 | 13.0400 | 12.5500 | 12.6000 | -14.286% | 87 | 787 | -88.333% |
| 2025-11-21 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +5.528% | 1 | 782 | -90.000% |
| 2025-11-20 | 12.1500 | 13.9300 | 12.1500 | 13.9300 | +11.529% | 38 | 782 | -89.447% |
| 2025-11-19 | 11.9500 | 12.5000 | 11.9500 | 12.4900 | +10.924% | 4 | 764 | -88.231% |
| 2025-11-18 | 11.3000 | 12.2200 | 11.2600 | 11.2600 | +1.900% | 42 | 766 | -86.945% |
| 2025-11-17 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +5.944% | 1 | 768 | -86.697% |
| 2025-11-14 | 10.6000 | 10.6000 | 10.4300 | 10.4300 | +5.141% | 10 | 769 | -85.906% |
| 2025-11-12 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -6.854% | 7 | 779 | -85.181% |
| 2025-11-11 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.852% | 1 | 779 | -86.197% |
| 2025-11-10 | 10.6000 | 10.6000 | 10.5600 | 10.5600 | +5.075% | 7 | 779 | -86.080% |
| 2025-11-05 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +4.688% | 8 | 786 | -85.373% |
| 2025-10-29 | 9.4500 | 9.6000 | 9.4500 | 9.6000 | -2.041% | 3 | 790 | -84.688% |
| 2025-10-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.488% | 2 | 791 | -85.000% |
| 2025-10-15 | 9.8800 | 10.0500 | 9.8800 | 10.0500 | -5.634% | 2 | 792 | -85.373% |
| 2025-10-10 | 10.4600 | 10.6500 | 10.4500 | 10.6500 | +13.904% | 3 | 793 | -86.197% |
| 2025-10-09 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | 0.000% | 13 | 796 | -84.278% |
| 2025-10-07 | 8.7500 | 9.3500 | 8.7000 | 9.3500 | -2.094% | 124 | 730 | -84.278% |
| 2025-10-06 | 9.0000 | 9.5700 | 8.8100 | 9.5500 | -22.358% | 43 | 730 | -84.607% |
| 2025-10-02 | 12.4500 | 12.4500 | 12.3000 | 12.3000 | -5.385% | 28 | 770 | -88.049% |
| 2025-10-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -5.317% | 1 | 768 | -88.692% |
| 2025-09-25 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +4.015% | 2 | 767 | -89.294% |
| 2025-09-24 | 13.4000 | 13.5000 | 13.2000 | 13.2000 | +0.763% | 4 | 767 | -88.864% |
| 2025-09-23 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -1.057% | 2 | 767 | -88.779% |
| 2025-09-22 | 13.1700 | 13.2400 | 13.1700 | 13.2400 | -1.194% | 2 | 767 | -88.897% |
| 2025-09-19 | 13.6500 | 13.6500 | 13.4000 | 13.4000 | -1.687% | 33 | 769 | -89.030% |
| 2025-09-18 | 14.8000 | 14.8000 | 13.6300 | 13.6300 | +2.481% | 253 | 800 | -89.215% |
| 2025-09-17 | 13.5000 | 13.5500 | 13.3000 | 13.3000 | -0.375% | 163 | 1,048 | -88.947% |
| 2025-09-15 | 13.4500 | 13.4500 | 13.3500 | 13.3500 | -3.261% | 4 | 977 | -88.989% |
| 2025-09-11 | 13.7000 | 13.9000 | 13.7000 | 13.8000 | +2.222% | 8 | 981 | -89.348% |
| 2025-09-10 | 13.0000 | 13.5000 | 12.9000 | 13.5000 | -2.174% | 7 | 973 | -89.111% |
| 2025-09-09 | 14.2000 | 14.2000 | 13.8000 | 13.8000 | -5.802% | 3 | 973 | -89.348% |
| 2025-09-08 | 14.8000 | 14.8000 | 14.6500 | 14.6500 | 0.000% | 15 | 970 | -89.966% |
| 2025-09-05 | 14.3000 | 14.6500 | 14.3000 | 14.6500 | +13.127% | 3 | 964 | -89.966% |
| 2025-09-04 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -0.766% | 6 | 963 | -88.649% |
| 2025-09-03 | 12.8500 | 13.0500 | 12.8500 | 13.0500 | -3.333% | 11 | 963 | -88.736% |
| 2025-09-02 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.448% | 1 | 962 | -89.111% |
| 2025-08-29 | 12.8600 | 13.0500 | 12.8600 | 13.0500 | +1.953% | 13 | 950 | -88.736% |
| 2025-08-26 | 12.6500 | 12.8000 | 12.6500 | 12.8000 | -1.916% | 6 | 944 | -88.516% |
| 2025-08-25 | 13.0300 | 13.0500 | 13.0300 | 13.0500 | +3.162% | 16 | 944 | -88.736% |
| 2025-08-22 | 12.5000 | 12.6500 | 12.5000 | 12.6500 | -3.435% | 8 | 945 | -88.379% |
| 2025-08-21 | 13.1500 | 13.1500 | 13.1000 | 13.1000 | -2.602% | 8 | 949 | -88.779% |
| 2025-08-20 | 13.1000 | 13.4500 | 13.1000 | 13.4500 | +5.078% | 25 | 941 | -89.071% |
| 2025-08-19 | 12.4800 | 12.8000 | 12.4800 | 12.8000 | +11.888% | 28 | 936 | -88.516% |
| 2025-08-18 | 11.5000 | 11.7000 | 11.4400 | 11.4400 | +0.351% | 53 | 937 | -87.150% |
| 2025-08-15 | 11.4000 | 11.5000 | 11.2000 | 11.4000 | +1.333% | 35 | 947 | -87.105% |
| 2025-08-14 | 10.7000 | 11.2500 | 10.7000 | 11.2500 | +4.457% | 14 | 916 | -86.933% |
| 2025-08-13 | 10.5000 | 10.7700 | 10.5000 | 10.7700 | -7.554% | 13 | 923 | -86.351% |
| 2025-08-11 | 11.3500 | 11.6500 | 11.3500 | 11.6500 | -1.271% | 537 | 931 | -87.382% |
| 2025-08-08 | 11.7500 | 11.8000 | 11.7000 | 11.8000 | +0.085% | 6 | 394 | -87.542% |
| 2025-08-07 | 12.0900 | 12.0900 | 11.7800 | 11.7900 | -8.249% | 9 | 394 | -87.532% |
| 2025-08-06 | 13.1000 | 13.5500 | 12.7800 | 12.8500 | +8.439% | 39 | 399 | -88.560% |
| 2025-08-05 | 12.1500 | 12.3000 | 11.8500 | 11.8500 | +0.851% | 4 | 368 | -87.595% |
| 2025-08-04 | 11.7500 | 11.8000 | 11.6900 | 11.7500 | -10.578% | 16 | 370 | -87.489% |
| 2025-08-01 | 13.3000 | 13.3000 | 12.5000 | 13.1400 | +12.308% | 17 | 362 | -88.813% |
| 2025-07-31 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +1.299% | 1 | 374 | -87.436% |
| 2025-07-30 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +1.762% | 1 | 374 | -87.273% |
| 2025-07-29 | 11.3100 | 11.4000 | 11.2000 | 11.3500 | -4.057% | 27 | 375 | -87.048% |
| 2025-07-28 | 11.9000 | 11.9000 | 11.6500 | 11.8300 | -5.360% | 69 | 362 | -87.574% |
| 2025-07-25 | 12.5600 | 12.5600 | 12.5000 | 12.5000 | -3.101% | 5 | 351 | -88.240% |
| 2025-07-24 | 13.1200 | 13.1200 | 12.9000 | 12.9000 | -5.495% | 17 | 353 | -88.605% |
| 2025-07-23 | 13.9000 | 13.9000 | 13.6500 | 13.6500 | -6.186% | 13 | 359 | -89.231% |
| 2025-07-22 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +3.706% | 1 | 359 | -89.897% |
| 2025-07-21 | 13.9000 | 14.0300 | 13.8500 | 14.0300 | -2.025% | 8 | 360 | -89.522% |
| 2025-07-18 | 14.3000 | 14.3200 | 14.2700 | 14.3200 | +0.491% | 14 | 362 | -89.735% |
| 2025-07-17 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -0.904% | 1 | 365 | -89.684% |
| 2025-07-16 | 14.2000 | 14.4400 | 14.2000 | 14.3800 | +1.268% | 10 | 366 | -89.777% |
| 2025-07-15 | 14.0000 | 14.5000 | 14.0000 | 14.2000 | -9.091% | 59 | 366 | -89.648% |
| 2025-07-14 | 16.0400 | 16.0400 | 15.4500 | 15.6200 | +0.450% | 23 | 359 | -90.589% |
| 2025-07-11 | 15.8000 | 15.8000 | 15.5300 | 15.5500 | -2.385% | 9 | 364 | -90.547% |
| 2025-07-10 | 16.1000 | 16.3900 | 15.8000 | 15.9300 | -7.919% | 35 | 370 | -90.772% |
| 2025-07-09 | 17.0000 | 17.3000 | 17.0000 | 17.3000 | -0.973% | 2 | 351 | -91.503% |
| 2025-07-08 | 17.5000 | 17.5000 | 17.4700 | 17.4700 | -4.588% | 10 | 353 | -91.586% |
| 2025-07-07 | 17.6500 | 18.5000 | 17.6500 | 18.3100 | +2.750% | 14 | 363 | -91.972% |
| 2025-07-03 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | -2.088% | 2 | 349 | -91.751% |
| 2025-07-02 | 18.2000 | 18.2000 | 18.0900 | 18.2000 | -1.887% | 5 | 349 | -91.923% |
| 2025-07-01 | 18.2100 | 18.7100 | 18.2100 | 18.5500 | +5.278% | 19 | 344 | -92.075% |
| 2025-06-30 | 17.6000 | 17.7000 | 17.4800 | 17.6200 | -0.620% | 26 | 338 | -91.657% |
| 2025-06-27 | 17.6500 | 17.7300 | 17.4000 | 17.7300 | -0.672% | 3 | 323 | -91.709% |
| 2025-06-26 | 17.5500 | 17.9000 | 17.5500 | 17.8500 | +0.450% | 5 | 322 | -91.765% |
| 2025-06-25 | 18.0900 | 18.0900 | 17.7000 | 17.7700 | -5.428% | 30 | 321 | -91.728% |
| 2025-06-24 | 19.2700 | 19.2700 | 18.6900 | 18.7900 | -7.347% | 27 | 329 | -92.177% |
| 2025-06-23 | 19.7000 | 20.2800 | 19.7000 | 20.2800 | -0.831% | 3 | 334 | -92.751% |
| 2025-06-20 | 20.0000 | 20.4500 | 19.8800 | 20.4500 | -3.172% | 14 | 333 | -92.812% |
| 2025-06-18 | 21.0600 | 21.1200 | 20.8200 | 21.1200 | +1.881% | 11 | 328 | -93.040% |
| 2025-06-17 | 20.7100 | 20.7300 | 20.2000 | 20.7300 | -0.528% | 8 | 328 | -92.909% |
| 2025-06-16 | 22.0500 | 22.0500 | 20.7000 | 20.8400 | -13.527% | 29 | 330 | -92.946% |
| 2025-06-13 | 23.9500 | 24.1000 | 23.9500 | 24.1000 | +7.064% | 4 | 314 | -93.900% |
| 2025-06-12 | 22.7300 | 22.7300 | 22.5100 | 22.5100 | +2.179% | 2 | 312 | -93.470% |
| 2025-06-11 | 21.5700 | 22.0300 | 21.5700 | 22.0300 | +0.778% | 4 | 310 | -93.327% |
| 2025-06-10 | 22.0000 | 22.0000 | 21.6500 | 21.8600 | -0.862% | 18 | 310 | -93.275% |
| 2025-06-09 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -4.255% | 5 | 302 | -93.333% |
| 2025-06-06 | 23.0300 | 23.0300 | 23.0300 | 23.0300 | -2.291% | 2 | 297 | -93.617% |
| 2025-06-05 | 23.4000 | 23.5700 | 23.4000 | 23.5700 | +2.791% | 6 | 296 | -93.763% |
| 2025-06-04 | 22.9000 | 22.9300 | 22.9000 | 22.9300 | -0.950% | 7 | 292 | -93.589% |
| 2025-06-03 | 23.7500 | 23.7500 | 23.1500 | 23.1500 | -3.942% | 3 | 287 | -93.650% |
| 2025-06-02 | 24.5500 | 24.5500 | 24.1000 | 24.1000 | -5.118% | 4 | 287 | -93.900% |
| 2025-05-30 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +2.834% | 24 | 286 | -94.213% |
| 2025-05-29 | 24.6500 | 24.7000 | 24.6500 | 24.7000 | +2.066% | 2 | 274 | -94.049% |
| 2025-05-27 | 24.4300 | 24.4300 | 24.2000 | 24.2000 | -5.098% | 4 | 272 | -93.926% |
| 2025-05-23 | 26.0500 | 26.0500 | 25.5000 | 25.5000 | +0.990% | 16 | 268 | -94.235% |
| 2025-05-22 | 25.1600 | 25.2500 | 25.1600 | 25.2500 | +0.398% | 2 | 268 | -94.178% |
| 2025-05-21 | 23.8700 | 25.1500 | 23.8700 | 25.1500 | +2.194% | 3 | 267 | -94.155% |
| 2025-05-20 | 24.5700 | 24.6100 | 24.4000 | 24.6100 | +5.622% | 3 | 264 | -94.027% |
| 2025-05-16 | 23.4100 | 23.4200 | 23.3000 | 23.3000 | -4.115% | 30 | 263 | -93.691% |
| 2025-05-15 | 23.5000 | 24.3000 | 23.5000 | 24.3000 | +3.404% | 3 | 262 | -93.951% |
| 2025-05-14 | 22.0000 | 23.5100 | 22.0000 | 23.5000 | -2.973% | 17 | 259 | -93.745% |
| 2025-05-13 | 24.7000 | 24.7000 | 24.2200 | 24.2200 | -4.833% | 2 | 264 | -93.931% |
| 2025-05-12 | 25.6000 | 26.2000 | 25.4500 | 25.4500 | -10.702% | 17 | 266 | -94.224% |
| 2025-05-09 | 28.7000 | 28.8500 | 28.3500 | 28.5000 | -1.042% | 68 | 269 | -94.842% |
| 2025-05-08 | 28.7000 | 28.8000 | 28.7000 | 28.8000 | -5.759% | 2 | 267 | -94.896% |
| 2025-05-07 | 30.5600 | 30.5600 | 30.5600 | 30.5600 | +3.769% | 1 | 268 | -95.190% |
| 2025-05-05 | 29.5500 | 29.5500 | 29.1200 | 29.4500 | -3.538% | 6 | 267 | -95.008% |
| 2025-05-02 | 30.2800 | 30.5300 | 30.2500 | 30.5300 | -2.460% | 8 | 271 | -95.185% |
| 2025-05-01 | 30.6000 | 31.3000 | 30.6000 | 31.3000 | -2.034% | 2 | 273 | -95.304% |
| 2025-04-30 | 33.1500 | 33.1500 | 31.9500 | 31.9500 | +1.268% | 10 | 274 | -95.399% |
| 2025-04-28 | 31.0500 | 31.5500 | 31.0500 | 31.5500 | 0.000% | 2 | 269 | -95.341% |
| 2025-04-25 | 31.6300 | 31.6300 | 31.4500 | 31.5500 | -3.013% | 38 | 267 | -95.341% |
| 2025-04-24 | 33.9900 | 33.9900 | 32.2500 | 32.5300 | -11.144% | 24 | 284 | -95.481% |
| 2025-04-22 | 36.6100 | 36.6100 | 36.6100 | 36.6100 | +0.329% | 2 | 274 | -95.985% |
| 2025-04-17 | 35.6700 | 36.4900 | 35.6700 | 36.4900 | -1.378% | 2 | 270 | -95.971% |
| 2025-04-16 | 36.8300 | 37.0000 | 36.8300 | 37.0000 | +15.409% | 6 | 270 | -96.027% |
| 2025-04-15 | 32.0600 | 32.0600 | 32.0600 | 32.0600 | -3.376% | 1 | 264 | -95.415% |
| 2025-04-14 | 33.0300 | 33.1800 | 33.0300 | 33.1800 | -0.060% | 8 | 263 | -95.570% |
| 2025-04-09 | 39.2000 | 39.9700 | 33.2000 | 33.2000 | -18.327% | 15 | 271 | -95.572% |
| 2025-04-08 | 35.8500 | 40.6500 | 34.5000 | 40.6500 | +7.398% | 5 | 260 | -96.384% |
| 2025-04-07 | 40.8000 | 40.8000 | 36.7900 | 37.8500 | +6.830% | 12 | 257 | -96.116% |
| 2025-04-04 | 36.2900 | 38.5000 | 34.4600 | 35.4300 | +8.018% | 448 | 245 | -95.851% |
| 2025-04-03 | 32.1500 | 32.8000 | 32.0400 | 32.8000 | +13.377% | 33 | 171 | -95.518% |
| 2025-04-01 | 28.9900 | 28.9900 | 28.9300 | 28.9300 | -0.241% | 7 | 138 | -94.919% |
| 2025-03-31 | 32.2000 | 32.2000 | 29.0000 | 29.0000 | +2.401% | 36 | 137 | -94.931% |
| 2025-03-28 | 28.3700 | 28.3700 | 28.3200 | 28.3200 | +4.695% | 12 | 141 | -94.809% |
| 2025-03-27 | 27.0800 | 27.0800 | 27.0500 | 27.0500 | +5.664% | 61 | 138 | -94.566% |
| 2025-03-26 | 25.2700 | 25.6000 | 25.2700 | 25.6000 | +4.532% | 6 | 77 | -94.258% |
| 2025-03-25 | 24.6100 | 24.7000 | 24.3800 | 24.4900 | +2.212% | 12 | 76 | -93.998% |
| 2025-03-24 | 25.7000 | 25.7000 | 23.9600 | 23.9600 | -12.299% | 35 | 83 | -93.865% |
| 2025-03-21 | 27.3200 | 27.3200 | 27.3200 | 27.3200 | -1.372% | 40 | 48 | -94.619% |
| 2025-03-18 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +1.354% | 1 | 28 | -94.693% |
| 2025-03-17 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | -7.356% | 10 | 27 | -94.621% |
| 2025-03-14 | 29.3700 | 29.7500 | 29.3100 | 29.5000 | 0.000% | 36 | 17 | -95.017% |