AMD271217P01090000
AMD Dec 17 2027 1090.00 Put
optionOPRA
InactiveSep 23, 2026
496.47USD-15.988%(-94.48)2Vol13OI
AMD271217P01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 496.50 | 496.50 | 496.47 | 496.47 | -15.988% | 2 | 13 | 0.000% |
| 2026-07-24 | 590.45 | 590.95 | 590.45 | 590.95 | +1.594% | 2 | 12 | -15.988% |
| 2026-07-22 | 581.61 | 581.68 | 581.61 | 581.68 | -3.942% | 2 | 11 | -14.649% |
| 2026-06-26 | 605.50 | 605.55 | 605.50 | 605.55 | +1.919% | 2 | 10 | -18.013% |
| 2026-06-15 | 594.15 | 594.15 | 594.15 | 594.15 | 0.000% | 10 | 0 | -16.440% |