AMD271217P01070000
AMD Dec 17 2027 1070.00 Put
optionOPRA
EODOct 20, 2026
533.06USD-6.163%(-35.01)16Vol19OI
AMD271217P01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 532.95 | 533.06 | 532.92 | 533.06 | -6.163% | 16 | 11 | 0.000% |
| 2026-07-22 | 567.78 | 568.07 | 567.78 | 568.07 | -0.737% | 2 | 12 | -6.163% |
| 2026-07-21 | 572.05 | 572.29 | 572.05 | 572.29 | -2.662% | 2 | 11 | -6.855% |
| 2026-06-26 | 587.29 | 587.95 | 587.29 | 587.94 | -1.211% | 16 | 3 | -9.334% |
| 2026-06-23 | 594.80 | 595.15 | 594.80 | 595.15 | -4.522% | 2 | 3 | -10.433% |
| 2026-06-05 | 610.75 | 623.34 | 610.75 | 623.34 | 0.000% | 6 | 0 | -14.483% |