AMD271217P01050000
AMD Dec 17 2027 1050.00 Put
optionOPRA
EODOct 20, 2026
514.29USD+18.525%(+80.38)2Vol44OI
AMD271217P01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 514.33 | 514.33 | 514.29 | 514.29 | +18.525% | 2 | 43 | 0.000% |
| 2026-10-07 | 434.03 | 434.03 | 433.91 | 433.91 | -20.603% | 2 | 43 | +18.525% |
| 2026-07-22 | 546.60 | 546.60 | 546.51 | 546.51 | -9.638% | 6 | 40 | -5.896% |
| 2026-06-05 | 604.70 | 604.80 | 604.70 | 604.80 | +4.655% | 6 | 37 | -14.965% |
| 2026-06-04 | 577.55 | 577.90 | 577.55 | 577.90 | +1.636% | 2 | 36 | -11.007% |
| 2026-06-03 | 568.60 | 568.60 | 568.60 | 568.60 | -1.711% | 35 | 1 | -9.552% |
| 2026-06-01 | 578.35 | 578.50 | 578.35 | 578.50 | 0.000% | 2 | 0 | -11.099% |