AMD271217P00105000
AMD Dec 17 2027 105.00 Put
optionOPRA
InactiveOct 14, 2026
0.74USD-2.632%(-0.02)2Vol1,181OI
AMD271217P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | -2.632% | 2 | 1,181 | 0.000% |
| 2026-10-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +20.635% | 1 | 1,182 | -2.632% |
| 2026-10-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +6.780% | 3 | 1,185 | +17.460% |
| 2026-10-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -14.493% | 1 | 1,184 | +25.424% |
| 2026-09-25 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 1,184 | +7.246% |
| 2026-09-24 | 0.5900 | 0.6900 | 0.5900 | 0.6900 | -10.390% | 3 | 1,184 | +7.246% |
| 2026-09-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +4.054% | 1 | 1,184 | -3.896% |
| 2026-09-17 | 0.9800 | 0.9800 | 0.7400 | 0.7400 | -18.681% | 8 | 1,192 | 0.000% |
| 2026-09-09 | 1.0000 | 1.0000 | 0.7700 | 0.9100 | 0.000% | 4 | 1,192 | -18.681% |
| 2026-09-04 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | -9.901% | 3 | 1,192 | -18.681% |
| 2026-09-03 | 1.2000 | 1.2600 | 0.9600 | 1.0100 | -19.200% | 57 | 1,154 | -26.733% |
| 2026-09-01 | 1.3800 | 1.3800 | 1.2300 | 1.2500 | -4.580% | 5 | 1,153 | -40.800% |
| 2026-08-31 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -5.072% | 1 | 1,154 | -43.511% |
| 2026-08-28 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -14.815% | 1 | 1,153 | -46.377% |
| 2026-08-25 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -17.347% | 10 | 1,163 | -54.321% |
| 2026-08-21 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -2.000% | 2 | 1,165 | -62.245% |
| 2026-08-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.103% | 2 | 1,167 | -63.000% |
| 2026-08-19 | 2.2700 | 2.2700 | 2.1200 | 2.1300 | -5.333% | 7 | 1,171 | -65.258% |
| 2026-08-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -7.787% | 1 | 1,172 | -67.111% |
| 2026-08-14 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 1 | 1,172 | -69.672% |
| 2026-08-12 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -11.594% | 1 | 1,172 | -69.672% |
| 2026-08-10 | 2.6300 | 2.8000 | 2.6300 | 2.7600 | -13.750% | 5 | 1,175 | -73.188% |
| 2026-08-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.312% | 5 | 1,180 | -76.875% |
| 2026-08-05 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +0.312% | 1 | 1,181 | -76.947% |
| 2026-08-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.929% | 1 | 1,180 | -76.875% |
| 2026-08-03 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -3.869% | 1 | 1,181 | -77.090% |
| 2026-07-31 | 4.8100 | 4.8100 | 3.3600 | 3.3600 | -20.000% | 2 | 1,182 | -77.976% |
| 2026-07-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -11.205% | 1 | 1,182 | -82.381% |
| 2026-07-27 | 4.9000 | 4.9700 | 4.6000 | 4.7300 | +7.500% | 6 | 1,183 | -84.355% |
| 2026-07-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.124% | 1 | 1,184 | -83.182% |
| 2026-07-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.598% | 1 | 1,185 | -83.371% |
| 2026-07-15 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 0.000% | 1 | 1,185 | -83.105% |
| 2026-07-14 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -4.367% | 1 | 1,186 | -83.105% |
| 2026-07-13 | 4.9500 | 4.9500 | 3.3500 | 4.5800 | -0.866% | 4 | 1,186 | -83.843% |
| 2026-07-10 | 4.7700 | 4.7700 | 4.6200 | 4.6200 | +3.356% | 2 | 1,186 | -83.983% |
| 2026-07-09 | 5.5900 | 5.5900 | 4.4700 | 4.4700 | -5.497% | 2 | 1,186 | -83.445% |
| 2026-07-07 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +1.720% | 1 | 1,187 | -84.355% |
| 2026-06-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.974% | 1 | 1,187 | -84.086% |
| 2026-06-29 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -4.403% | 1 | 1,188 | -83.772% |
| 2026-06-26 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -3.245% | 1 | 1,187 | -84.486% |
| 2026-06-25 | 5.4300 | 5.4300 | 4.9300 | 4.9300 | +1.232% | 2 | 1,187 | -84.990% |
| 2026-06-24 | 5.5100 | 5.5100 | 4.8700 | 4.8700 | -6.346% | 2 | 1,187 | -84.805% |
| 2026-06-23 | 4.5100 | 5.2000 | 4.5100 | 5.2000 | +5.477% | 23 | 1,177 | -85.769% |
| 2026-06-22 | 5.4400 | 5.4400 | 4.7300 | 4.9300 | +4.671% | 13 | 1,173 | -84.990% |
| 2026-06-18 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -9.597% | 1 | 1,174 | -84.289% |
| 2026-06-17 | 5.2600 | 5.2600 | 4.3900 | 5.2100 | +5.040% | 4 | 1,174 | -85.797% |
| 2026-06-15 | 4.8000 | 5.1400 | 4.7800 | 4.9600 | -3.876% | 6 | 1,171 | -85.081% |
| 2026-06-12 | 5.1800 | 5.3500 | 5.0600 | 5.1600 | -2.273% | 51 | 1,133 | -85.659% |
| 2026-06-11 | 5.5300 | 5.7700 | 5.2800 | 5.2800 | -2.941% | 159 | 1,018 | -85.985% |
| 2026-06-10 | 5.6700 | 5.6800 | 5.4400 | 5.4400 | +1.115% | 3 | 1,017 | -86.397% |
| 2026-06-09 | 5.2600 | 6.0900 | 5.2600 | 5.3800 | +11.387% | 5 | 1,016 | -86.245% |
| 2026-06-08 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -1.629% | 1 | 1,017 | -84.679% |
| 2026-06-05 | 5.6900 | 5.6900 | 4.7600 | 4.9100 | +2.935% | 4 | 1,017 | -84.929% |
| 2026-06-04 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +3.696% | 1 | 1,018 | -84.486% |
| 2026-06-03 | 4.7300 | 4.9600 | 4.6000 | 4.6000 | -3.967% | 21 | 1,013 | -83.913% |
| 2026-06-02 | 5.0600 | 5.2200 | 4.7600 | 4.7900 | -0.828% | 26 | 1,003 | -84.551% |
| 2026-06-01 | 4.7900 | 4.8900 | 4.6200 | 4.8300 | +0.207% | 19 | 997 | -84.679% |
| 2026-05-29 | 4.4400 | 4.9700 | 4.4000 | 4.8200 | +10.297% | 6 | 993 | -84.647% |
| 2026-05-28 | 4.6700 | 4.7400 | 4.3600 | 4.3700 | -9.897% | 38 | 975 | -83.066% |
| 2026-05-27 | 5.0600 | 5.0600 | 4.5900 | 4.8500 | +4.077% | 25 | 961 | -84.742% |
| 2026-05-26 | 5.1700 | 5.2000 | 4.6100 | 4.6600 | +0.648% | 17 | 952 | -84.120% |
| 2026-05-22 | 5.9600 | 5.9600 | 4.4100 | 4.6300 | -4.141% | 515 | 783 | -84.017% |
| 2026-05-21 | 4.8100 | 4.9500 | 4.6900 | 4.8300 | +6.154% | 22 | 783 | -84.679% |
| 2026-05-20 | 4.0600 | 4.7500 | 4.0600 | 4.5500 | -6.379% | 39 | 772 | -83.736% |
| 2026-05-19 | 5.1600 | 5.2000 | 4.7600 | 4.8600 | +1.250% | 17 | 772 | -84.774% |
| 2026-05-18 | 4.5700 | 4.8000 | 4.2700 | 4.8000 | +4.348% | 24 | 779 | -84.583% |
| 2026-05-15 | 4.9700 | 6.5900 | 4.4000 | 4.6000 | +6.236% | 17 | 780 | -83.913% |
| 2026-05-14 | 4.4100 | 4.5000 | 4.3300 | 4.3300 | -15.098% | 6 | 783 | -82.910% |
| 2026-05-13 | 4.3700 | 5.1000 | 4.2000 | 5.1000 | +17.241% | 5 | 783 | -85.490% |
| 2026-05-12 | 4.2800 | 4.7300 | 4.2600 | 4.3500 | 0.000% | 23 | 792 | -82.989% |
| 2026-05-11 | 4.2000 | 4.3500 | 3.8200 | 4.3500 | +7.143% | 15 | 799 | -82.989% |
| 2026-05-08 | 3.9200 | 4.1400 | 3.8700 | 4.0600 | +1.500% | 7 | 802 | -81.773% |
| 2026-05-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 14 | 802 | -81.500% |
| 2026-05-06 | 3.9700 | 4.1800 | 3.9000 | 4.0500 | -11.957% | 5 | 803 | -81.728% |
| 2026-05-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 1 | 803 | -83.913% |
| 2026-05-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.833% | 1 | 803 | -85.200% |
| 2026-04-29 | 5.1900 | 5.1900 | 4.8500 | 4.9100 | -6.476% | 4 | 803 | -84.929% |
| 2026-04-28 | 5.2100 | 5.2500 | 5.2100 | 5.2500 | +5.000% | 2 | 803 | -85.905% |
| 2026-04-27 | 4.9100 | 5.2000 | 4.9100 | 5.0000 | -9.910% | 3 | 803 | -85.200% |
| 2026-04-24 | 5.1500 | 5.5500 | 5.1500 | 5.5500 | -9.016% | 56 | 803 | -86.667% |
| 2026-04-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.929% | 35 | 849 | -87.869% |
| 2026-04-22 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -5.038% | 1 | 853 | -88.103% |
| 2026-04-17 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | -0.456% | 20 | 854 | -88.702% |
| 2026-04-16 | 6.6600 | 6.6600 | 6.5800 | 6.5800 | -8.484% | 2 | 854 | -88.754% |
| 2026-04-15 | 7.2200 | 7.2200 | 7.1900 | 7.1900 | -4.133% | 2 | 855 | -89.708% |
| 2026-04-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -23.703% | 2 | 857 | -90.133% |
| 2026-04-07 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -3.910% | 1 | 857 | -92.472% |
| 2026-04-01 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -9.868% | 1 | 857 | -92.766% |
| 2026-03-27 | 11.3700 | 11.4000 | 11.3500 | 11.3500 | +5.581% | 57 | 857 | -93.480% |
| 2026-03-24 | 10.6200 | 10.7500 | 10.6200 | 10.7500 | +0.467% | 4 | 914 | -93.116% |
| 2026-03-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -7.838% | 1 | 914 | -93.084% |
| 2026-03-04 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -6.371% | 1 | 914 | -93.626% |
| 2026-03-03 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +22.894% | 5 | 914 | -94.032% |
| 2026-02-11 | 10.2200 | 10.2200 | 10.0900 | 10.0900 | +0.900% | 2 | 914 | -92.666% |
| 2026-02-10 | 10.0000 | 10.1500 | 10.0000 | 10.0000 | -5.660% | 3 | 915 | -92.600% |
| 2026-02-06 | 10.7500 | 10.7500 | 10.6000 | 10.6000 | -3.636% | 16 | 916 | -93.019% |
| 2026-02-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +41.935% | 2 | 916 | -93.273% |
| 2026-02-02 | 8.3100 | 8.3100 | 7.7500 | 7.7500 | -1.399% | 5 | 914 | -90.452% |
| 2026-01-28 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +0.769% | 1 | 918 | -90.585% |
| 2026-01-27 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | +1.961% | 21 | 917 | -90.513% |
| 2026-01-23 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 1 | 921 | -90.327% |
| 2026-01-22 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | -1.290% | 22 | 921 | -90.327% |
| 2026-01-21 | 7.9000 | 7.9500 | 7.7500 | 7.7500 | -7.738% | 14 | 931 | -90.452% |
| 2026-01-20 | 7.9500 | 8.4000 | 7.9500 | 8.4000 | +3.067% | 9 | 940 | -91.190% |
| 2026-01-16 | 8.0500 | 8.2000 | 8.0500 | 8.1500 | -2.976% | 6 | 946 | -90.920% |
| 2026-01-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.000% | 2 | 946 | -91.190% |
| 2026-01-12 | 8.7700 | 8.7700 | 8.7500 | 8.7500 | -7.309% | 2 | 948 | -91.543% |
| 2026-01-08 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +1.505% | 2 | 948 | -92.161% |
| 2026-01-07 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.379% | 1 | 946 | -92.043% |
| 2026-01-06 | 9.4500 | 9.4500 | 9.4300 | 9.4300 | +6.916% | 2 | 945 | -92.153% |
| 2026-01-02 | 8.7000 | 8.8200 | 8.6500 | 8.8200 | -5.466% | 3 | 946 | -91.610% |
| 2025-12-31 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -0.214% | 1 | 948 | -92.069% |
| 2025-12-29 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.522% | 1 | 948 | -92.086% |
| 2025-12-19 | 9.3800 | 9.3800 | 9.1200 | 9.1200 | -10.676% | 2 | 947 | -91.886% |
| 2025-12-12 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +8.042% | 10 | 945 | -92.752% |
| 2025-12-10 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -4.061% | 34 | 955 | -92.169% |
| 2025-12-05 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -5.742% | 30 | 934 | -92.487% |
| 2025-12-02 | 10.1300 | 10.4500 | 10.1300 | 10.4500 | +4.187% | 69 | 937 | -92.919% |
| 2025-12-01 | 10.0500 | 10.0500 | 10.0300 | 10.0300 | -6.262% | 21 | 958 | -92.622% |
| 2025-11-26 | 10.8500 | 10.8500 | 10.7000 | 10.7000 | -7.359% | 2 | 958 | -93.084% |
| 2025-11-24 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -8.551% | 1 | 958 | -93.593% |
| 2025-11-20 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +23.220% | 1 | 958 | -94.141% |
| 2025-11-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +9.626% | 1 | 957 | -92.780% |
| 2025-11-14 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | +5.530% | 45 | 956 | -92.086% |
| 2025-11-12 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -4.731% | 1 | 965 | -91.648% |
| 2025-11-10 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -5.102% | 200 | 966 | -92.043% |
| 2025-11-06 | 10.0500 | 10.0500 | 9.8000 | 9.8000 | +6.987% | 3 | 806 | -92.449% |
| 2025-11-03 | 9.1700 | 9.1700 | 9.1600 | 9.1600 | +4.091% | 2 | 810 | -91.921% |
| 2025-10-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.571% | 1 | 810 | -91.591% |
| 2025-10-29 | 8.8000 | 8.8000 | 8.6500 | 8.7500 | +1.744% | 3 | 810 | -91.543% |
| 2025-10-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -1.489% | 1 | 809 | -91.395% |
| 2025-10-27 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +5.181% | 20 | 803 | -91.523% |
| 2025-10-24 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -13.990% | 1 | 803 | -91.084% |
| 2025-10-22 | 9.3000 | 9.6500 | 9.3000 | 9.6500 | +1.579% | 2 | 803 | -92.332% |
| 2025-10-16 | 8.8500 | 9.5000 | 8.8500 | 9.5000 | +7.345% | 2 | 802 | -92.211% |
| 2025-10-15 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | -2.533% | 2 | 803 | -91.638% |
| 2025-10-13 | 9.3000 | 9.3000 | 9.0500 | 9.0800 | -3.404% | 9 | 804 | -91.850% |
| 2025-10-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +13.253% | 1 | 804 | -92.128% |
| 2025-10-09 | 8.2700 | 8.3000 | 8.2500 | 8.3000 | +3.750% | 13 | 804 | -91.084% |
| 2025-10-08 | 7.7900 | 8.2900 | 7.7000 | 8.0000 | -3.614% | 67 | 804 | -90.750% |
| 2025-10-07 | 7.7000 | 8.3000 | 7.7000 | 8.3000 | +2.469% | 78 | 887 | -91.084% |
| 2025-10-06 | 7.7000 | 8.1000 | 7.2000 | 8.1000 | -26.697% | 13 | 887 | -90.864% |
| 2025-10-03 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +2.315% | 1 | 890 | -93.303% |
| 2025-10-02 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -5.263% | 5 | 890 | -93.148% |
| 2025-09-29 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -3.716% | 1 | 890 | -93.509% |
| 2025-09-25 | 12.5000 | 12.5000 | 11.8400 | 11.8400 | -0.084% | 5 | 891 | -93.750% |
| 2025-09-24 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +1.282% | 4 | 893 | -93.755% |
| 2025-09-23 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.862% | 1 | 897 | -93.675% |
| 2025-09-22 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -2.929% | 5 | 898 | -93.621% |
| 2025-09-19 | 11.9000 | 12.0000 | 11.9000 | 11.9500 | -3.629% | 3 | 903 | -93.808% |
| 2025-09-18 | 13.1500 | 13.1500 | 12.3500 | 12.4000 | +6.438% | 11 | 902 | -94.032% |
| 2025-09-17 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +0.431% | 174 | 897 | -93.648% |
| 2025-09-16 | 11.7000 | 11.7000 | 11.5500 | 11.6000 | 0.000% | 3 | 825 | -93.621% |
| 2025-09-15 | 11.7000 | 11.7000 | 11.6000 | 11.6000 | -2.275% | 14 | 825 | -93.621% |
| 2025-09-12 | 11.9500 | 11.9500 | 11.8700 | 11.8700 | -2.864% | 218 | 837 | -93.766% |
| 2025-09-11 | 11.7600 | 12.3000 | 11.7600 | 12.2200 | +3.122% | 32 | 1,037 | -93.944% |
| 2025-09-10 | 11.0000 | 11.8500 | 11.0000 | 11.8500 | -2.709% | 11 | 1,021 | -93.755% |
| 2025-09-09 | 12.5900 | 12.5900 | 12.1800 | 12.1800 | -5.214% | 12 | 1,025 | -93.924% |
| 2025-09-08 | 12.8000 | 12.8500 | 12.8000 | 12.8500 | -1.608% | 4 | 1,021 | -94.241% |
| 2025-09-05 | 12.2000 | 13.0800 | 12.2000 | 13.0600 | +12.489% | 221 | 1,018 | -94.334% |
| 2025-09-03 | 11.5800 | 11.6100 | 11.5800 | 11.6100 | -2.845% | 2 | 951 | -93.626% |
| 2025-09-02 | 12.0000 | 12.0000 | 11.9500 | 11.9500 | +3.643% | 215 | 949 | -93.808% |
| 2025-08-29 | 11.4000 | 11.5300 | 11.4000 | 11.5300 | +6.759% | 2 | 733 | -93.582% |
| 2025-08-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 10 | 733 | -93.148% |
| 2025-08-27 | 11.2000 | 11.2000 | 11.0000 | 11.0000 | -1.345% | 15 | 743 | -93.273% |
| 2025-08-26 | 11.2000 | 11.2000 | 11.1500 | 11.1500 | -2.620% | 12 | 753 | -93.363% |
| 2025-08-25 | 11.5000 | 11.5000 | 11.4500 | 11.4500 | +2.415% | 20 | 746 | -93.537% |
| 2025-08-22 | 11.1900 | 11.2100 | 11.0200 | 11.1800 | -4.444% | 43 | 736 | -93.381% |
| 2025-08-20 | 12.1500 | 12.2700 | 11.7000 | 11.7000 | +3.540% | 5 | 739 | -93.675% |
| 2025-08-19 | 10.7700 | 11.3200 | 10.7700 | 11.3000 | +10.784% | 120 | 735 | -93.451% |
| 2025-08-18 | 10.0700 | 10.3000 | 10.0700 | 10.2000 | +0.493% | 28 | 707 | -92.745% |
| 2025-08-15 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +7.979% | 1 | 695 | -92.709% |
| 2025-08-13 | 9.2500 | 9.5700 | 9.2500 | 9.4000 | -6.188% | 80 | 695 | -92.128% |
| 2025-08-12 | 10.1600 | 10.1600 | 10.0200 | 10.0200 | -1.765% | 3 | 684 | -92.615% |
| 2025-08-11 | 10.1600 | 10.2000 | 10.0000 | 10.2000 | -1.449% | 5 | 685 | -92.745% |
| 2025-08-08 | 10.1500 | 10.3500 | 10.1500 | 10.3500 | -1.429% | 21 | 687 | -92.850% |
| 2025-08-07 | 10.6500 | 10.6600 | 10.2500 | 10.5000 | -7.895% | 19 | 672 | -92.952% |
| 2025-08-06 | 11.5000 | 11.9000 | 11.1000 | 11.4000 | +6.742% | 28 | 674 | -93.509% |
| 2025-08-05 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +2.692% | 10 | 652 | -93.071% |
| 2025-08-04 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -9.170% | 3 | 642 | -92.885% |
| 2025-08-01 | 11.5500 | 11.5500 | 11.2500 | 11.4500 | +13.930% | 7 | 642 | -93.537% |
| 2025-07-31 | 9.8500 | 10.0500 | 9.8500 | 10.0500 | -2.616% | 21 | 637 | -92.637% |
| 2025-07-30 | 10.3000 | 10.3200 | 10.0800 | 10.3200 | -0.769% | 3 | 619 | -92.829% |
| 2025-07-29 | 10.0000 | 10.4000 | 10.0000 | 10.4000 | +0.678% | 4 | 620 | -92.885% |
| 2025-07-28 | 10.5000 | 10.5000 | 10.2800 | 10.3300 | -6.516% | 4 | 619 | -92.836% |
| 2025-07-25 | 11.2200 | 11.2200 | 11.0500 | 11.0500 | -3.913% | 126 | 620 | -93.303% |
| 2025-07-24 | 11.6000 | 11.6000 | 11.4800 | 11.5000 | -5.815% | 7 | 596 | -93.565% |
| 2025-07-23 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +0.164% | 1 | 591 | -93.939% |
| 2025-07-21 | 12.3500 | 12.3500 | 12.1800 | 12.1900 | -2.167% | 3 | 590 | -93.929% |
| 2025-07-17 | 12.6500 | 12.6500 | 12.4600 | 12.4600 | -0.320% | 290 | 591 | -94.061% |
| 2025-07-16 | 12.6000 | 13.0500 | 12.5000 | 12.5000 | -1.652% | 45 | 535 | -94.080% |
| 2025-07-15 | 12.7800 | 12.7800 | 12.4500 | 12.7100 | -7.899% | 106 | 505 | -94.178% |
| 2025-07-14 | 14.5000 | 14.5000 | 13.8000 | 13.8000 | 0.000% | 3 | 413 | -94.638% |
| 2025-07-11 | 13.8000 | 13.8200 | 13.8000 | 13.8000 | -2.817% | 3 | 412 | -94.638% |
| 2025-07-10 | 14.3000 | 14.3000 | 14.2000 | 14.2000 | -5.898% | 14 | 413 | -94.789% |
| 2025-07-09 | 14.9500 | 15.0900 | 14.9500 | 15.0900 | -2.330% | 3 | 409 | -95.096% |
| 2025-07-08 | 15.5000 | 15.5000 | 15.4500 | 15.4500 | -4.512% | 2 | 408 | -95.210% |
| 2025-07-07 | 16.1000 | 16.1800 | 16.1000 | 16.1800 | +1.825% | 6 | 408 | -95.426% |
| 2025-07-03 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | -1.914% | 3 | 405 | -95.343% |
| 2025-07-01 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +2.857% | 1 | 405 | -95.432% |
| 2025-06-27 | 15.7500 | 15.7600 | 15.6500 | 15.7500 | -0.505% | 31 | 406 | -95.302% |
| 2025-06-26 | 16.0000 | 16.0000 | 15.8300 | 15.8300 | -0.440% | 2 | 404 | -95.325% |
| 2025-06-25 | 16.1400 | 16.1400 | 15.7100 | 15.9000 | -5.131% | 5 | 403 | -95.346% |
| 2025-06-24 | 17.0200 | 17.0200 | 16.7200 | 16.7600 | -8.415% | 28 | 406 | -95.585% |
| 2025-06-23 | 17.7300 | 18.3000 | 17.7300 | 18.3000 | -0.705% | 4 | 406 | -95.956% |
| 2025-06-20 | 17.7000 | 18.5000 | 17.7000 | 18.4300 | -1.549% | 14 | 406 | -95.985% |
| 2025-06-18 | 18.3300 | 18.7200 | 18.3300 | 18.7200 | -0.637% | 3 | 405 | -96.047% |
| 2025-06-17 | 18.4500 | 18.8400 | 18.4500 | 18.8400 | +0.480% | 3 | 405 | -96.072% |
| 2025-06-16 | 18.5000 | 18.7500 | 18.5000 | 18.7500 | -9.856% | 17 | 404 | -96.053% |
| 2025-06-13 | 21.3000 | 21.3000 | 20.8000 | 20.8000 | +4.261% | 6 | 395 | -96.442% |
| 2025-06-12 | 19.9800 | 19.9800 | 19.8500 | 19.9500 | -0.250% | 3 | 392 | -96.291% |
| 2025-06-11 | 19.4400 | 20.1000 | 19.4400 | 20.0000 | +2.041% | 5 | 393 | -96.300% |
| 2025-06-10 | 19.7000 | 19.7000 | 19.5000 | 19.6000 | -2.000% | 3 | 389 | -96.224% |
| 2025-06-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -12.854% | 1 | 390 | -96.300% |
| 2025-05-30 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +3.378% | 2 | 389 | -96.776% |
| 2025-05-29 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +2.069% | 1 | 388 | -96.667% |
| 2025-05-28 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +0.462% | 1 | 387 | -96.598% |
| 2025-05-27 | 21.7000 | 21.7000 | 21.5500 | 21.6500 | -5.459% | 182 | 387 | -96.582% |
| 2025-05-23 | 22.8000 | 22.9000 | 22.8000 | 22.9000 | +6.810% | 4 | 229 | -96.769% |
| 2025-05-21 | 21.9000 | 21.9000 | 21.4400 | 21.4400 | -1.876% | 2 | 229 | -96.549% |
| 2025-05-20 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +0.924% | 1 | 229 | -96.613% |
| 2025-05-19 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +2.655% | 2 | 228 | -96.582% |
| 2025-05-14 | 19.6300 | 21.0900 | 19.6000 | 21.0900 | -3.257% | 8 | 226 | -96.491% |
| 2025-05-13 | 22.6000 | 22.6000 | 21.7400 | 21.8000 | -5.423% | 12 | 228 | -96.606% |
| 2025-05-12 | 23.5000 | 23.5000 | 22.8200 | 23.0500 | -9.961% | 20 | 236 | -96.790% |
| 2025-05-09 | 25.6500 | 26.1000 | 25.6000 | 25.6000 | +0.589% | 36 | 224 | -97.109% |
| 2025-05-08 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -3.048% | 4 | 215 | -97.092% |
| 2025-05-05 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -4.545% | 4 | 219 | -97.181% |
| 2025-05-02 | 27.6000 | 27.6000 | 27.1000 | 27.5000 | -3.169% | 30 | 215 | -97.309% |
| 2025-05-01 | 27.2500 | 28.4000 | 27.2500 | 28.4000 | -5.648% | 60 | 224 | -97.394% |
| 2025-04-30 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +5.503% | 5 | 165 | -97.542% |
| 2025-04-25 | 28.5300 | 28.5300 | 28.5300 | 28.5300 | -3.517% | 4 | 169 | -97.406% |
| 2025-04-24 | 29.5700 | 29.5700 | 29.5700 | 29.5700 | -2.280% | 5 | 167 | -97.497% |
| 2025-04-23 | 29.9800 | 30.2600 | 29.9500 | 30.2600 | -8.080% | 5 | 162 | -97.555% |
| 2025-04-22 | 32.9300 | 32.9300 | 32.9200 | 32.9200 | -5.020% | 4 | 159 | -97.752% |
| 2025-04-21 | 34.0500 | 34.6600 | 34.0500 | 34.6600 | +4.555% | 4 | 155 | -97.865% |
| 2025-04-17 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | +10.981% | 5 | 156 | -97.768% |
| 2025-04-14 | 29.3500 | 30.1000 | 29.1000 | 29.8700 | -3.019% | 10 | 156 | -97.523% |
| 2025-04-11 | 30.9600 | 30.9600 | 30.8000 | 30.8000 | +0.719% | 4 | 159 | -97.597% |
| 2025-04-10 | 30.5800 | 30.5800 | 30.5800 | 30.5800 | +2.274% | 1 | 157 | -97.580% |
| 2025-04-09 | 37.0900 | 37.0900 | 29.9000 | 29.9000 | -6.708% | 22 | 158 | -97.525% |
| 2025-04-08 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | -7.876% | 2 | 139 | -97.691% |
| 2025-04-07 | 37.8500 | 37.8500 | 34.7900 | 34.7900 | +7.013% | 78 | 137 | -97.873% |
| 2025-04-04 | 33.1000 | 33.1000 | 32.5100 | 32.5100 | +14.150% | 14 | 59 | -97.724% |
| 2025-04-03 | 28.9300 | 28.9300 | 28.4800 | 28.4800 | +10.473% | 4 | 54 | -97.402% |
| 2025-04-02 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | -0.463% | 25 | 50 | -97.130% |
| 2025-04-01 | 26.0700 | 26.4000 | 25.9000 | 25.9000 | +5.585% | 5 | 25 | -97.143% |
| 2025-03-28 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | +8.636% | 2 | 26 | -96.983% |
| 2025-03-26 | 22.5500 | 22.5800 | 22.5500 | 22.5800 | +3.912% | 2 | 25 | -96.723% |
| 2025-03-24 | 23.0000 | 23.0000 | 21.7300 | 21.7300 | -11.703% | 5 | 23 | -96.595% |
| 2025-03-20 | 24.2000 | 24.6100 | 24.2000 | 24.6100 | +0.449% | 5 | 21 | -96.993% |
| 2025-03-18 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +0.657% | 1 | 23 | -96.980% |
| 2025-03-17 | 25.1800 | 25.5000 | 24.3400 | 24.3400 | -8.324% | 7 | 22 | -96.960% |
| 2025-03-14 | 26.4000 | 26.5500 | 26.4000 | 26.5500 | -5.145% | 30 | 19 | -97.213% |
| 2025-03-13 | 27.9900 | 27.9900 | 27.9900 | 27.9900 | 0.000% | 8 | 0 | -97.356% |