AMD271217P01040000
AMD Dec 17 2027 1040.00 Put
optionOPRA
InactiveJul 22, 2026
538.00USD-3.860%(-21.60)32Vol37OI
AMD271217P01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 538.04 | 538.04 | 537.86 | 538.00 | -3.860% | 32 | 21 | 0.000% |
| 2026-06-29 | 559.90 | 559.90 | 559.60 | 559.60 | -0.586% | 2 | 21 | -3.860% |
| 2026-06-26 | 563.15 | 563.15 | 562.90 | 562.90 | +0.554% | 2 | 22 | -4.424% |
| 2026-06-03 | 559.80 | 559.80 | 559.80 | 559.80 | -2.321% | 20 | 2 | -3.894% |
| 2026-05-29 | 568.25 | 573.35 | 568.25 | 573.10 | 0.000% | 4 | 0 | -6.125% |