AMD271217P01030000
AMD Dec 17 2027 1030.00 Put
optionOPRA
EODOct 20, 2026
495.32USD+17.244%(+72.85)2Vol43OI
AMD271217P01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 495.35 | 495.35 | 495.32 | 495.32 | +17.244% | 2 | 42 | 0.000% |
| 2026-10-05 | 422.47 | 422.47 | 422.47 | 422.47 | -20.210% | 2 | 42 | +17.244% |
| 2026-07-22 | 529.65 | 529.65 | 529.48 | 529.48 | -3.424% | 2 | 41 | -6.452% |
| 2026-06-29 | 548.25 | 548.25 | 548.25 | 548.25 | -6.601% | 20 | 22 | -9.654% |
| 2026-06-05 | 586.65 | 587.00 | 586.65 | 587.00 | +7.722% | 2 | 21 | -15.618% |
| 2026-06-03 | 551.00 | 551.00 | 544.43 | 544.92 | 0.000% | 22 | 0 | -9.102% |