AMD271217P01020000
AMD Dec 17 2027 1020.00 Put
optionOPRA
EODOct 23, 2026
507.15USD-7.522%(-41.25)2Vol71OI
AMD271217P01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 506.30 | 507.15 | 506.30 | 507.15 | -7.522% | 2 | 69 | 0.000% |
| 2026-06-24 | 548.40 | 548.40 | 548.40 | 548.40 | -3.075% | 40 | 29 | -7.522% |
| 2026-06-05 | 566.00 | 566.00 | 565.80 | 565.80 | +4.343% | 6 | 26 | -10.366% |
| 2026-06-03 | 542.25 | 542.25 | 542.25 | 542.25 | -2.482% | 20 | 7 | -6.473% |
| 2026-06-02 | 555.85 | 556.05 | 555.85 | 556.05 | -0.997% | 2 | 6 | -8.794% |
| 2026-06-01 | 561.05 | 561.65 | 561.05 | 561.65 | +1.153% | 10 | 1 | -9.704% |
| 2026-05-29 | 555.35 | 555.35 | 555.25 | 555.25 | 0.000% | 2 | 0 | -8.663% |