AMD271217P01010000
AMD Dec 17 2027 1010.00 Put
optionOPRA
EODOct 20, 2026
476.49USD+10.011%(+43.36)10Vol20OI
AMD271217P01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 476.48 | 476.49 | 476.48 | 476.49 | +10.011% | 10 | 16 | 0.000% |
| 2026-09-21 | 432.82 | 433.13 | 432.82 | 433.13 | -17.115% | 2 | 15 | +10.011% |
| 2026-07-24 | 522.52 | 522.57 | 522.52 | 522.57 | +1.612% | 2 | 15 | -8.818% |
| 2026-07-01 | 514.28 | 514.28 | 514.28 | 514.28 | +3.477% | 1 | 15 | -7.348% |
| 2026-06-30 | 497.00 | 497.00 | 497.00 | 497.00 | -8.192% | 1 | 15 | -4.127% |
| 2026-06-25 | 541.45 | 541.45 | 541.35 | 541.35 | -2.792% | 2 | 14 | -11.981% |
| 2026-06-05 | 557.10 | 557.10 | 556.90 | 556.90 | +1.950% | 6 | 11 | -14.439% |
| 2026-05-29 | 546.30 | 546.30 | 546.25 | 546.25 | -1.167% | 2 | 10 | -12.771% |
| 2026-05-27 | 552.80 | 552.80 | 552.70 | 552.70 | 0.000% | 20 | 0 | -13.789% |