AMD271217P01000000
AMD Dec 17 2027 1000.00 Put
optionOPRA
InactiveOct 9, 2026
409.97USD+2.105%(+8.45)1Vol97OI
AMD271217P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 409.97 | 409.97 | 409.97 | 409.97 | +2.105% | 1 | 96 | 0.000% |
| 2026-10-05 | 401.18 | 401.52 | 401.18 | 401.52 | -5.746% | 2 | 96 | +2.105% |
| 2026-09-21 | 426.00 | 426.00 | 426.00 | 426.00 | -20.840% | 100 | 39 | -3.763% |
| 2026-07-31 | 538.15 | 538.15 | 538.15 | 538.15 | -3.902% | 2 | 40 | -23.819% |
| 2026-07-17 | 560.00 | 560.00 | 560.00 | 560.00 | +6.667% | 1 | 39 | -26.791% |
| 2026-07-15 | 525.00 | 525.00 | 525.00 | 525.00 | -1.869% | 1 | 38 | -21.910% |
| 2026-07-08 | 534.42 | 535.00 | 534.42 | 535.00 | -2.354% | 14 | 24 | -23.370% |
| 2026-06-05 | 548.25 | 548.25 | 547.90 | 547.90 | +4.392% | 2 | 23 | -25.174% |
| 2026-06-03 | 524.85 | 524.85 | 524.85 | 524.85 | -2.535% | 20 | 3 | -21.888% |
| 2026-05-28 | 538.30 | 538.50 | 538.30 | 538.50 | -0.865% | 2 | 2 | -23.868% |
| 2026-05-27 | 546.15 | 546.15 | 543.20 | 543.20 | 0.000% | 4 | 0 | -24.527% |