AMD271217P00100000
AMD Dec 17 2027 100.00 Put
optionOPRA
EODOct 23, 2026
0.95USD-7.767%(-0.08)1Vol3,372OI
AMD271217P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -7.767% | 1 | 3,372 | 0.000% |
| 2026-10-22 | 0.8600 | 1.0300 | 0.8600 | 1.0300 | +28.750% | 24 | 3,394 | -7.767% |
| 2026-10-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +25.000% | 1 | 3,393 | +18.750% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.000% | 2 | 3,393 | +48.437% |
| 2026-10-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 1 | 3,394 | +48.437% |
| 2026-10-02 | 0.5500 | 0.6600 | 0.5500 | 0.6600 | +8.197% | 2 | 3,393 | +43.939% |
| 2026-09-30 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 10 | 3,393 | +55.738% |
| 2026-09-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +15.789% | 3 | 3,391 | +43.939% |
| 2026-09-22 | 0.8100 | 0.8100 | 0.5700 | 0.5700 | -5.000% | 12 | 3,382 | +66.667% |
| 2026-09-21 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | -32.584% | 3 | 3,381 | +58.333% |
| 2026-09-14 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +11.250% | 1 | 3,381 | +6.742% |
| 2026-09-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.978% | 1 | 3,382 | +18.750% |
| 2026-09-08 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 4 | 3,382 | +2.151% |
| 2026-09-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2 | 3,382 | -9.524% |
| 2026-09-01 | 1.1100 | 1.1100 | 1.0500 | 1.0500 | -11.017% | 4 | 3,381 | -9.524% |
| 2026-08-31 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.065% | 1 | 3,382 | -19.492% |
| 2026-08-28 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | -3.906% | 3 | 3,381 | -22.764% |
| 2026-08-27 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -12.329% | 2 | 3,381 | -25.781% |
| 2026-08-26 | 1.3800 | 1.4600 | 1.3800 | 1.4600 | -18.889% | 103 | 3,280 | -34.932% |
| 2026-08-24 | 1.6400 | 1.8000 | 1.6400 | 1.8000 | +2.857% | 17 | 3,297 | -47.222% |
| 2026-08-21 | 1.7500 | 1.7900 | 1.7500 | 1.7500 | -5.914% | 3 | 3,298 | -45.714% |
| 2026-08-20 | 1.8100 | 1.8600 | 1.8100 | 1.8600 | -6.061% | 21 | 3,317 | -48.925% |
| 2026-08-19 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +1.020% | 1 | 3,318 | -52.020% |
| 2026-08-18 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -12.889% | 3 | 3,321 | -51.531% |
| 2026-08-17 | 2.1200 | 2.2500 | 2.1200 | 2.2500 | +5.634% | 3 | 3,324 | -57.778% |
| 2026-08-14 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -7.391% | 1 | 3,323 | -55.399% |
| 2026-08-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.023% | 5 | 3,328 | -58.696% |
| 2026-08-12 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -4.783% | 1 | 3,327 | -56.621% |
| 2026-08-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.122% | 1 | 3,328 | -58.696% |
| 2026-08-10 | 2.5600 | 2.5600 | 2.4500 | 2.4500 | -10.256% | 11 | 3,328 | -61.224% |
| 2026-08-07 | 2.6000 | 2.7400 | 2.6000 | 2.7300 | -5.862% | 7 | 3,327 | -65.201% |
| 2026-08-06 | 2.8000 | 2.9700 | 2.8000 | 2.9000 | -36.264% | 3 | 3,327 | -67.241% |
| 2026-08-05 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +59.649% | 1 | 3,328 | -79.121% |
| 2026-08-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -6.557% | 1 | 3,329 | -66.667% |
| 2026-07-31 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -23.750% | 1 | 3,328 | -68.852% |
| 2026-07-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.789% | 1 | 3,328 | -76.250% |
| 2026-07-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +21.173% | 1 | 3,329 | -80.000% |
| 2026-07-24 | 4.1700 | 4.1700 | 3.9200 | 3.9200 | -3.210% | 40 | 3,352 | -75.765% |
| 2026-07-23 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -7.110% | 6 | 3,358 | -76.543% |
| 2026-07-17 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -2.461% | 1 | 3,357 | -78.211% |
| 2026-07-16 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +7.452% | 2 | 3,359 | -78.747% |
| 2026-07-15 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +5.051% | 1 | 3,358 | -77.163% |
| 2026-07-13 | 4.0900 | 4.0900 | 3.9600 | 3.9600 | -12.967% | 2 | 3,356 | -76.010% |
| 2026-07-07 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +9.639% | 1 | 3,356 | -79.121% |
| 2026-07-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.935% | 1 | 3,356 | -77.108% |
| 2026-06-29 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 0.000% | 1 | 3,356 | -78.009% |
| 2026-06-26 | 4.6800 | 4.6800 | 4.3100 | 4.3200 | -3.139% | 3 | 3,356 | -78.009% |
| 2026-06-25 | 4.6700 | 4.7300 | 4.4600 | 4.4600 | -3.463% | 6 | 3,356 | -78.700% |
| 2026-06-24 | 4.7600 | 4.7600 | 4.3400 | 4.6200 | -2.326% | 8 | 3,356 | -79.437% |
| 2026-06-23 | 5.6900 | 5.6900 | 4.2500 | 4.7300 | +7.014% | 11 | 3,356 | -79.915% |
| 2026-06-22 | 4.8600 | 4.8600 | 4.3100 | 4.4200 | -8.299% | 9 | 3,356 | -78.507% |
| 2026-06-18 | 4.2900 | 4.8600 | 4.2900 | 4.8200 | +2.772% | 6 | 3,356 | -80.290% |
| 2026-06-17 | 5.1000 | 5.1000 | 4.6900 | 4.6900 | +9.579% | 8 | 3,357 | -79.744% |
| 2026-06-16 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -4.464% | 1 | 3,357 | -77.804% |
| 2026-06-15 | 5.1400 | 5.1400 | 4.0700 | 4.4800 | -3.656% | 16 | 3,357 | -78.795% |
| 2026-06-12 | 5.7000 | 5.7000 | 4.3700 | 4.6500 | -4.124% | 53 | 3,366 | -79.570% |
| 2026-06-11 | 4.9900 | 5.2400 | 4.7300 | 4.8500 | -2.020% | 59 | 3,366 | -80.412% |
| 2026-06-10 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -1.980% | 2 | 3,366 | -80.808% |
| 2026-06-09 | 4.9200 | 5.0500 | 4.9200 | 5.0500 | +21.687% | 2 | 3,367 | -81.188% |
| 2026-06-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -9.783% | 1 | 3,367 | -77.108% |
| 2026-06-05 | 4.4300 | 4.8000 | 4.2400 | 4.6000 | +9.785% | 27 | 3,372 | -79.348% |
| 2026-06-04 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +8.269% | 1 | 3,372 | -77.327% |
| 2026-06-03 | 4.1600 | 4.5500 | 3.8200 | 3.8700 | -9.368% | 12 | 3,372 | -75.452% |
| 2026-06-02 | 4.0400 | 4.9000 | 3.9200 | 4.2700 | -6.360% | 22 | 3,374 | -77.752% |
| 2026-06-01 | 3.9900 | 4.5600 | 3.6000 | 4.5600 | +8.831% | 21 | 3,374 | -79.167% |
| 2026-05-29 | 3.9500 | 4.1900 | 3.9500 | 4.1900 | +2.948% | 4 | 3,375 | -77.327% |
| 2026-05-28 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -5.349% | 1 | 3,375 | -76.658% |
| 2026-05-26 | 4.2800 | 4.3100 | 4.2600 | 4.3000 | +4.369% | 11 | 3,380 | -77.907% |
| 2026-05-22 | 4.5700 | 4.5700 | 3.7500 | 4.1200 | +0.488% | 18 | 3,381 | -76.942% |
| 2026-05-21 | 4.0400 | 4.1000 | 3.9500 | 4.1000 | +2.500% | 16 | 3,390 | -76.829% |
| 2026-05-20 | 3.5300 | 4.3000 | 3.5300 | 4.0000 | -6.542% | 65 | 3,445 | -76.250% |
| 2026-05-19 | 3.8700 | 4.5000 | 3.7400 | 4.2800 | +7.000% | 28 | 3,433 | -77.804% |
| 2026-05-18 | 3.8100 | 4.2000 | 3.7400 | 4.0000 | -2.200% | 26 | 3,433 | -76.250% |
| 2026-05-15 | 3.9700 | 4.5500 | 3.5700 | 4.0900 | +5.959% | 17 | 3,433 | -76.773% |
| 2026-05-14 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -0.515% | 1 | 3,433 | -75.389% |
| 2026-05-13 | 3.5800 | 3.8800 | 3.5800 | 3.8800 | +6.301% | 13 | 3,443 | -75.515% |
| 2026-05-12 | 3.6500 | 4.0200 | 3.6500 | 3.6500 | -2.926% | 6 | 3,443 | -73.973% |
| 2026-05-11 | 3.5600 | 3.8000 | 3.4500 | 3.7600 | +4.444% | 58 | 3,452 | -74.734% |
| 2026-05-08 | 3.5700 | 3.6000 | 3.5300 | 3.6000 | -2.703% | 9 | 3,458 | -73.611% |
| 2026-05-07 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +6.017% | 6 | 3,455 | -74.324% |
| 2026-05-06 | 4.8000 | 4.8000 | 3.4500 | 3.4900 | -13.827% | 14 | 3,454 | -72.779% |
| 2026-05-05 | 4.1500 | 4.3200 | 4.0500 | 4.0500 | -7.955% | 18 | 3,463 | -76.543% |
| 2026-05-04 | 4.0900 | 4.4700 | 4.0900 | 4.4000 | +4.762% | 15 | 3,454 | -78.409% |
| 2026-05-01 | 4.5100 | 4.5100 | 4.2000 | 4.2000 | -4.545% | 4 | 3,458 | -77.381% |
| 2026-04-30 | 4.4000 | 4.4000 | 4.3500 | 4.4000 | -2.439% | 3 | 3,457 | -78.409% |
| 2026-04-29 | 4.7000 | 4.7000 | 4.5100 | 4.5100 | -1.528% | 3 | 3,457 | -78.936% |
| 2026-04-28 | 4.7500 | 4.7500 | 4.5800 | 4.5800 | +5.287% | 2 | 3,456 | -79.258% |
| 2026-04-27 | 3.7400 | 4.6000 | 3.7400 | 4.3500 | -2.247% | 6 | 3,455 | -78.161% |
| 2026-04-24 | 4.7900 | 4.7900 | 4.4500 | 4.4500 | -18.944% | 20 | 3,455 | -78.652% |
| 2026-04-23 | 5.7000 | 5.7000 | 5.4900 | 5.4900 | -1.964% | 7 | 3,463 | -82.696% |
| 2026-04-22 | 5.6600 | 5.6600 | 5.5100 | 5.6000 | -1.408% | 29 | 3,465 | -83.036% |
| 2026-04-21 | 5.8400 | 5.8400 | 5.6800 | 5.6800 | -2.405% | 3 | 3,464 | -83.275% |
| 2026-04-17 | 5.8000 | 5.8200 | 5.8000 | 5.8200 | 0.000% | 4 | 3,464 | -83.677% |
| 2026-04-16 | 6.0000 | 6.0000 | 5.8200 | 5.8200 | -8.057% | 3 | 3,466 | -83.677% |
| 2026-04-15 | 6.3400 | 6.5000 | 6.3300 | 6.3300 | -5.097% | 3 | 3,468 | -84.992% |
| 2026-04-14 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -15.032% | 1 | 3,468 | -85.757% |
| 2026-04-08 | 7.8100 | 7.9500 | 7.7500 | 7.8500 | -15.135% | 13 | 3,469 | -87.898% |
| 2026-04-01 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -8.687% | 3 | 3,481 | -89.730% |
| 2026-03-31 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -4.434% | 1 | 3,484 | -90.622% |
| 2026-03-30 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +25.444% | 4 | 3,484 | -91.038% |
| 2026-03-25 | 8.3800 | 8.4500 | 8.3800 | 8.4500 | -5.056% | 5 | 3,488 | -88.757% |
| 2026-03-23 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -7.292% | 1 | 3,489 | -89.326% |
| 2026-03-20 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -8.571% | 2 | 3,489 | -90.104% |
| 2026-03-13 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | +4.478% | 2 | 3,491 | -90.952% |
| 2026-03-12 | 10.1200 | 10.2500 | 10.0500 | 10.0500 | +4.470% | 5 | 3,490 | -90.547% |
| 2026-03-11 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -1.736% | 1 | 3,492 | -90.125% |
| 2026-03-09 | 10.3000 | 10.3000 | 9.7900 | 9.7900 | -9.936% | 9 | 3,491 | -90.296% |
| 2026-03-06 | 9.9500 | 10.8700 | 9.9500 | 10.8700 | +16.257% | 11 | 3,490 | -91.260% |
| 2026-03-04 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -14.220% | 37 | 3,494 | -89.840% |
| 2026-03-03 | 10.9000 | 10.9500 | 10.8500 | 10.9000 | +17.204% | 20 | 3,526 | -91.284% |
| 2026-02-25 | 9.1500 | 9.3000 | 9.1500 | 9.3000 | -1.587% | 2 | 3,530 | -89.785% |
| 2026-02-20 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -5.025% | 1 | 3,530 | -89.947% |
| 2026-02-19 | 9.9500 | 9.9500 | 9.9000 | 9.9500 | -5.238% | 250 | 3,531 | -90.452% |
| 2026-02-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +9.034% | 1 | 3,355 | -90.952% |
| 2026-02-12 | 9.6000 | 9.6300 | 9.6000 | 9.6300 | +4.447% | 3 | 3,355 | -90.135% |
| 2026-02-11 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -1.915% | 2 | 3,358 | -89.696% |
| 2026-02-06 | 9.8500 | 9.8500 | 9.4000 | 9.4000 | -12.150% | 17 | 3,358 | -89.894% |
| 2026-02-05 | 9.7700 | 10.7000 | 9.7500 | 10.7000 | +6.468% | 22 | 3,352 | -91.121% |
| 2026-02-04 | 8.7400 | 10.0500 | 8.7400 | 10.0500 | +33.113% | 10 | 3,352 | -90.547% |
| 2026-02-03 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +10.058% | 20 | 3,347 | -87.417% |
| 2026-02-02 | 7.1000 | 7.1000 | 6.8500 | 6.8600 | -10.327% | 13 | 3,347 | -86.152% |
| 2026-01-30 | 7.1000 | 7.6500 | 7.1000 | 7.6500 | +10.870% | 40 | 3,354 | -87.582% |
| 2026-01-27 | 7.0300 | 7.0300 | 6.9000 | 6.9000 | -1.004% | 30 | 3,356 | -86.232% |
| 2026-01-26 | 7.0000 | 7.0300 | 6.9600 | 6.9700 | -6.443% | 24 | 3,359 | -86.370% |
| 2026-01-20 | 7.5000 | 7.5000 | 7.2000 | 7.4500 | +3.472% | 29 | 3,349 | -87.248% |
| 2026-01-16 | 7.0700 | 7.2000 | 7.0700 | 7.2000 | +7.463% | 356 | 3,601 | -86.806% |
| 2026-01-15 | 7.0500 | 7.1000 | 6.7000 | 6.7000 | -6.815% | 5 | 3,601 | -85.821% |
| 2026-01-13 | 7.3000 | 7.3000 | 7.1900 | 7.1900 | -6.623% | 31 | 3,605 | -86.787% |
| 2026-01-12 | 8.2500 | 8.2500 | 7.7000 | 7.7000 | -7.784% | 30 | 3,599 | -87.662% |
| 2026-01-08 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -2.225% | 1 | 3,599 | -88.623% |
| 2026-01-06 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +13.867% | 2 | 3,599 | -88.876% |
| 2026-01-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.367% | 1 | 3,606 | -87.333% |
| 2025-12-31 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -0.497% | 9 | 3,606 | -88.140% |
| 2025-12-26 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +2.679% | 3 | 3,606 | -88.199% |
| 2025-12-24 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -1.384% | 1 | 3,606 | -87.883% |
| 2025-12-23 | 7.9700 | 8.0500 | 7.9000 | 7.9500 | -1.242% | 251 | 3,606 | -88.050% |
| 2025-12-22 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.617% | 20 | 3,376 | -88.199% |
| 2025-12-19 | 8.3200 | 8.3500 | 8.0800 | 8.1000 | -7.745% | 315 | 3,376 | -88.272% |
| 2025-12-18 | 8.7700 | 8.7800 | 8.7700 | 8.7800 | -5.591% | 9 | 3,518 | -89.180% |
| 2025-12-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +6.897% | 1 | 3,514 | -89.785% |
| 2025-12-16 | 8.7700 | 8.7700 | 8.7000 | 8.7000 | -4.079% | 7 | 3,514 | -89.080% |
| 2025-12-15 | 9.0300 | 9.0700 | 9.0300 | 9.0700 | -0.874% | 7 | 3,514 | -89.526% |
| 2025-12-12 | 8.4000 | 9.1500 | 8.4000 | 9.1500 | +6.395% | 17 | 3,507 | -89.617% |
| 2025-12-11 | 9.1500 | 9.1500 | 8.6000 | 8.6000 | 0.000% | 6 | 3,508 | -88.953% |
| 2025-12-10 | 8.4500 | 8.6000 | 8.4500 | 8.6000 | +3.118% | 2 | 3,504 | -88.953% |
| 2025-12-09 | 8.2500 | 8.3400 | 8.2500 | 8.3400 | -5.442% | 23 | 3,503 | -88.609% |
| 2025-12-05 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -2.970% | 30 | 3,508 | -89.229% |
| 2025-12-04 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +1.564% | 5 | 3,508 | -89.549% |
| 2025-12-03 | 9.1100 | 9.1100 | 8.9500 | 8.9500 | -3.970% | 3 | 3,508 | -89.385% |
| 2025-12-02 | 9.2000 | 9.3200 | 9.2000 | 9.3200 | +4.719% | 11 | 3,509 | -89.807% |
| 2025-12-01 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -7.098% | 21 | 3,498 | -89.326% |
| 2025-11-26 | 9.6100 | 9.6100 | 9.5800 | 9.5800 | -9.623% | 6 | 3,497 | -90.084% |
| 2025-11-25 | 10.9500 | 11.4800 | 10.6000 | 10.6000 | +7.071% | 10 | 3,497 | -91.038% |
| 2025-11-24 | 10.4500 | 10.4500 | 9.8000 | 9.9000 | -10.000% | 8 | 3,498 | -90.404% |
| 2025-11-21 | 11.7800 | 11.7800 | 11.0000 | 11.0000 | -2.222% | 3 | 3,495 | -91.364% |
| 2025-11-20 | 10.0500 | 11.3200 | 10.0500 | 11.2500 | +16.580% | 157 | 3,493 | -91.556% |
| 2025-11-19 | 9.2000 | 9.6500 | 9.2000 | 9.6500 | +9.040% | 21 | 3,493 | -90.155% |
| 2025-11-17 | 8.5800 | 8.8500 | 8.4000 | 8.8500 | +3.509% | 26 | 3,492 | -89.266% |
| 2025-11-14 | 8.6000 | 8.6000 | 8.2000 | 8.5500 | +0.825% | 6 | 3,490 | -88.889% |
| 2025-11-13 | 8.0000 | 8.6900 | 8.0000 | 8.4800 | +6.667% | 11 | 3,491 | -88.797% |
| 2025-11-12 | 7.6000 | 7.9600 | 7.6000 | 7.9500 | -5.917% | 29 | 3,486 | -88.050% |
| 2025-11-11 | 8.7500 | 8.7500 | 8.4500 | 8.4500 | +0.595% | 11 | 3,485 | -88.757% |
| 2025-11-10 | 8.4500 | 8.5000 | 8.4000 | 8.4000 | -7.692% | 15 | 3,474 | -88.690% |
| 2025-11-07 | 9.3000 | 9.3000 | 9.1000 | 9.1000 | +3.409% | 2 | 3,487 | -89.560% |
| 2025-11-06 | 9.1000 | 9.1000 | 8.8000 | 8.8000 | +11.392% | 2 | 3,487 | -89.205% |
| 2025-11-04 | 7.9500 | 7.9500 | 7.9000 | 7.9000 | -2.589% | 50 | 3,486 | -87.975% |
| 2025-11-03 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | +3.312% | 225 | 3,525 | -88.286% |
| 2025-10-30 | 7.8500 | 7.8900 | 7.7500 | 7.8500 | -0.884% | 91 | 3,525 | -87.898% |
| 2025-10-29 | 7.6700 | 7.9200 | 7.6700 | 7.9200 | -1.000% | 3 | 3,459 | -88.005% |
| 2025-10-27 | 7.8600 | 8.0000 | 7.8600 | 8.0000 | +2.564% | 11 | 3,453 | -88.125% |
| 2025-10-24 | 7.4000 | 7.8000 | 7.4000 | 7.8000 | -0.637% | 15 | 3,453 | -87.821% |
| 2025-10-23 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -7.647% | 20 | 3,443 | -87.898% |
| 2025-10-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +7.595% | 2 | 3,443 | -88.824% |
| 2025-10-21 | 7.9200 | 7.9200 | 7.8500 | 7.9000 | +1.935% | 26 | 3,443 | -87.975% |
| 2025-10-20 | 8.0500 | 8.0500 | 7.7500 | 7.7500 | -7.738% | 25 | 3,440 | -87.742% |
| 2025-10-17 | 8.5000 | 8.6000 | 8.4000 | 8.4000 | -1.176% | 21 | 3,455 | -88.690% |
| 2025-10-16 | 8.3000 | 8.5500 | 8.3000 | 8.5000 | +7.595% | 40 | 3,466 | -88.824% |
| 2025-10-15 | 8.0000 | 8.2500 | 7.9000 | 7.9000 | +2.597% | 90 | 3,436 | -87.975% |
| 2025-10-14 | 7.9000 | 7.9000 | 7.7000 | 7.7000 | -6.098% | 13 | 3,396 | -87.662% |
| 2025-10-13 | 8.1000 | 8.2500 | 8.0000 | 8.2000 | -2.613% | 8 | 3,407 | -88.415% |
| 2025-10-10 | 8.6000 | 8.6000 | 8.2500 | 8.4200 | +13.477% | 22 | 3,407 | -88.717% |
| 2025-10-09 | 7.2000 | 7.4200 | 7.2000 | 7.4200 | +5.248% | 3 | 3,401 | -87.197% |
| 2025-10-08 | 6.7900 | 7.0500 | 6.7500 | 7.0500 | -3.951% | 87 | 3,403 | -86.525% |
| 2025-10-07 | 6.7500 | 7.3400 | 6.7500 | 7.3400 | -1.477% | 628 | 3,995 | -87.057% |
| 2025-10-06 | 7.7500 | 8.4100 | 6.4300 | 7.4500 | -25.126% | 432 | 3,995 | -87.248% |
| 2025-10-03 | 9.7000 | 10.1000 | 9.5500 | 9.9500 | +4.737% | 950 | 4,333 | -90.452% |
| 2025-10-02 | 9.5000 | 9.6000 | 9.5000 | 9.5000 | -5.473% | 31 | 3,492 | -90.000% |
| 2025-10-01 | 9.9500 | 10.0500 | 9.9500 | 10.0500 | -2.805% | 233 | 3,503 | -90.547% |
| 2025-09-30 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +3.400% | 1 | 3,353 | -90.812% |
| 2025-09-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.489% | 5 | 3,353 | -90.500% |
| 2025-09-26 | 10.6000 | 10.6000 | 10.4700 | 10.4700 | -0.191% | 6 | 3,358 | -90.926% |
| 2025-09-25 | 10.5500 | 10.5500 | 10.4000 | 10.4900 | +0.865% | 3 | 3,352 | -90.944% |
| 2025-09-24 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.463% | 1 | 3,349 | -90.865% |
| 2025-09-22 | 10.0500 | 10.2500 | 9.9500 | 10.2500 | -2.381% | 14 | 3,349 | -90.732% |
| 2025-09-19 | 10.3000 | 10.5000 | 10.3000 | 10.5000 | -4.110% | 6 | 3,343 | -90.952% |
| 2025-09-18 | 11.2000 | 11.5500 | 10.8000 | 10.9500 | +7.143% | 412 | 3,344 | -91.324% |
| 2025-09-17 | 10.2500 | 10.2500 | 10.1900 | 10.2200 | -0.293% | 6 | 3,058 | -90.705% |
| 2025-09-16 | 10.2800 | 10.2800 | 10.0600 | 10.2500 | -1.157% | 5 | 3,062 | -90.732% |
| 2025-09-12 | 10.7000 | 10.7000 | 10.3000 | 10.3700 | -2.720% | 276 | 3,062 | -90.839% |
| 2025-09-11 | 10.6400 | 10.6600 | 10.6200 | 10.6600 | +5.336% | 10 | 3,042 | -91.088% |
| 2025-09-10 | 9.6800 | 10.1200 | 9.6800 | 10.1200 | -4.977% | 17 | 3,033 | -90.613% |
| 2025-09-09 | 11.0300 | 11.1600 | 10.6500 | 10.6500 | -6.167% | 145 | 3,039 | -91.080% |
| 2025-09-08 | 11.4500 | 11.4500 | 11.2000 | 11.3500 | -1.132% | 32 | 2,908 | -91.630% |
| 2025-09-05 | 10.8000 | 11.5600 | 10.7900 | 11.4800 | +15.377% | 1,196 | 2,876 | -91.725% |
| 2025-09-04 | 10.2800 | 10.2800 | 9.9100 | 9.9500 | -1.970% | 19 | 2,102 | -90.452% |
| 2025-09-03 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 1 | 2,084 | -90.640% |
| 2025-09-02 | 11.1500 | 11.1500 | 10.1500 | 10.1500 | +1.500% | 8 | 2,083 | -90.640% |
| 2025-08-29 | 9.8000 | 10.2000 | 9.6600 | 10.0000 | +7.527% | 41 | 2,087 | -90.500% |
| 2025-08-28 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | -4.615% | 2 | 2,087 | -89.785% |
| 2025-08-27 | 9.8300 | 9.9000 | 9.7500 | 9.7500 | -0.510% | 7 | 2,087 | -90.256% |
| 2025-08-26 | 9.8000 | 10.0000 | 9.8000 | 9.8000 | -2.970% | 6 | 2,087 | -90.306% |
| 2025-08-25 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | +3.590% | 4 | 2,088 | -90.594% |
| 2025-08-22 | 9.7500 | 9.8200 | 9.6900 | 9.7500 | -2.985% | 15 | 2,086 | -90.256% |
| 2025-08-21 | 10.1200 | 10.1200 | 10.0500 | 10.0500 | +0.500% | 12 | 2,091 | -90.547% |
| 2025-08-20 | 10.2300 | 10.9000 | 10.0000 | 10.0000 | +0.503% | 52 | 2,084 | -90.500% |
| 2025-08-19 | 9.4500 | 9.9500 | 9.4500 | 9.9500 | +11.798% | 55 | 2,065 | -90.452% |
| 2025-08-18 | 8.7000 | 9.0000 | 8.7000 | 8.9000 | +1.136% | 15 | 2,058 | -89.326% |
| 2025-08-15 | 8.8600 | 8.8600 | 8.7800 | 8.8000 | +2.326% | 10 | 2,056 | -89.205% |
| 2025-08-14 | 8.5000 | 8.6000 | 8.4500 | 8.6000 | +4.496% | 10 | 2,065 | -88.953% |
| 2025-08-13 | 8.1000 | 8.4000 | 8.0500 | 8.2300 | -7.528% | 25 | 2,068 | -88.457% |
| 2025-08-12 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | +1.367% | 4 | 2,084 | -89.326% |
| 2025-08-11 | 9.0000 | 9.0000 | 8.6700 | 8.7800 | -3.516% | 18 | 2,088 | -89.180% |
| 2025-08-08 | 8.9200 | 9.1000 | 8.9200 | 9.1000 | -0.546% | 51 | 2,078 | -89.560% |
| 2025-08-07 | 9.2000 | 9.3000 | 9.1000 | 9.1500 | -7.669% | 63 | 2,079 | -89.617% |
| 2025-08-06 | 9.9000 | 10.5000 | 9.8000 | 9.9100 | +6.559% | 107 | 2,140 | -90.414% |
| 2025-08-05 | 9.1000 | 9.4500 | 9.1000 | 9.3000 | +1.639% | 22 | 2,045 | -89.785% |
| 2025-08-04 | 9.3500 | 9.3500 | 9.0700 | 9.1500 | -8.955% | 32 | 2,028 | -89.617% |
| 2025-08-01 | 10.1500 | 10.1500 | 9.8000 | 10.0500 | +10.440% | 39 | 2,016 | -90.547% |
| 2025-07-31 | 8.8800 | 9.1800 | 8.7800 | 9.1000 | 0.000% | 29 | 2,026 | -89.560% |
| 2025-07-30 | 8.8700 | 9.1000 | 8.8000 | 9.1000 | -1.622% | 46 | 2,022 | -89.560% |
| 2025-07-29 | 9.0000 | 9.2500 | 8.6100 | 9.2500 | +1.093% | 118 | 1,988 | -89.730% |
| 2025-07-28 | 8.9800 | 9.2500 | 8.9200 | 9.1500 | -5.670% | 70 | 2,089 | -89.617% |
| 2025-07-25 | 10.0000 | 10.0000 | 9.6500 | 9.7000 | -4.433% | 151 | 2,075 | -90.206% |
| 2025-07-24 | 10.2500 | 10.2500 | 10.0000 | 10.1500 | -4.695% | 10 | 2,062 | -90.640% |
| 2025-07-23 | 10.8000 | 10.8000 | 10.6000 | 10.6500 | -4.054% | 28 | 2,063 | -91.080% |
| 2025-07-22 | 11.5300 | 11.7700 | 11.1000 | 11.1000 | +1.093% | 30 | 2,081 | -91.441% |
| 2025-07-21 | 10.9500 | 10.9800 | 10.7000 | 10.9800 | -0.903% | 45 | 2,062 | -91.348% |
| 2025-07-18 | 11.1500 | 11.5000 | 10.9200 | 11.0800 | +0.727% | 74 | 2,066 | -91.426% |
| 2025-07-17 | 10.9500 | 11.2000 | 10.9400 | 11.0000 | -1.786% | 199 | 2,006 | -91.364% |
| 2025-07-16 | 11.0700 | 11.5500 | 11.0700 | 11.2000 | +0.179% | 96 | 1,854 | -91.518% |
| 2025-07-15 | 10.9500 | 11.2400 | 10.7500 | 11.1800 | -7.374% | 53 | 1,892 | -91.503% |
| 2025-07-14 | 12.4000 | 12.8400 | 11.9500 | 12.0700 | -0.495% | 82 | 1,894 | -92.129% |
| 2025-07-11 | 12.6000 | 12.6000 | 12.1000 | 12.1300 | -2.570% | 19 | 1,857 | -92.168% |
| 2025-07-10 | 12.8500 | 12.8500 | 12.2500 | 12.4500 | -6.742% | 30 | 1,864 | -92.369% |
| 2025-07-09 | 13.2500 | 13.4700 | 13.1500 | 13.3500 | -1.694% | 58 | 1,881 | -92.884% |
| 2025-07-08 | 13.9800 | 14.1800 | 13.5000 | 13.5800 | -5.035% | 182 | 1,864 | -93.004% |
| 2025-07-07 | 14.1000 | 14.5000 | 13.9900 | 14.3000 | +1.924% | 459 | 1,899 | -93.357% |
| 2025-07-03 | 14.1200 | 14.1200 | 13.9700 | 14.0300 | -0.496% | 17 | 1,430 | -93.229% |
| 2025-07-02 | 14.2500 | 14.2500 | 14.1000 | 14.1000 | -3.425% | 44 | 1,430 | -93.262% |
| 2025-07-01 | 14.2500 | 14.7200 | 14.2500 | 14.6000 | +5.797% | 9 | 1,441 | -93.493% |
| 2025-06-30 | 13.9000 | 14.1000 | 13.7600 | 13.8000 | -1.849% | 13 | 1,434 | -93.116% |
| 2025-06-27 | 13.6400 | 14.1000 | 13.6400 | 14.0600 | -0.284% | 22 | 1,421 | -93.243% |
| 2025-06-26 | 14.1000 | 14.1000 | 13.9700 | 14.1000 | +0.714% | 14 | 1,419 | -93.262% |
| 2025-06-25 | 14.2900 | 14.2900 | 13.8700 | 14.0000 | -5.405% | 86 | 1,429 | -93.214% |
| 2025-06-24 | 15.5000 | 15.5000 | 14.8000 | 14.8000 | -7.210% | 40 | 1,507 | -93.581% |
| 2025-06-23 | 15.7500 | 16.7600 | 15.6500 | 15.9500 | -2.446% | 38 | 1,536 | -94.044% |
| 2025-06-20 | 15.8500 | 16.3500 | 15.7000 | 16.3500 | -1.506% | 60 | 1,505 | -94.190% |
| 2025-06-18 | 16.1200 | 16.6500 | 16.1200 | 16.6000 | -1.014% | 22 | 1,531 | -94.277% |
| 2025-06-17 | 15.9200 | 16.7700 | 15.9200 | 16.7700 | +1.268% | 23 | 1,531 | -94.335% |
| 2025-06-16 | 17.0500 | 17.0500 | 16.5500 | 16.5600 | -13.116% | 13 | 1,520 | -94.263% |
| 2025-06-13 | 18.9000 | 19.0600 | 18.8400 | 19.0600 | +6.125% | 28 | 1,532 | -95.016% |
| 2025-06-12 | 17.7500 | 17.9600 | 17.7000 | 17.9600 | +1.814% | 9 | 1,523 | -94.710% |
| 2025-06-11 | 17.3000 | 17.6400 | 17.3000 | 17.6400 | +1.379% | 4 | 1,530 | -94.615% |
| 2025-06-10 | 17.2000 | 17.5500 | 17.2000 | 17.4000 | -2.521% | 8 | 1,527 | -94.540% |
| 2025-06-09 | 17.6500 | 17.8500 | 17.3900 | 17.8500 | -3.774% | 8 | 1,527 | -94.678% |
| 2025-06-06 | 18.4000 | 18.5500 | 18.4000 | 18.5500 | -2.368% | 6 | 1,531 | -94.879% |
| 2025-06-05 | 19.3200 | 19.3200 | 18.8000 | 19.0000 | +4.053% | 15 | 1,532 | -95.000% |
| 2025-06-04 | 18.7000 | 18.7000 | 18.2500 | 18.2600 | -1.563% | 12 | 1,521 | -94.797% |
| 2025-06-03 | 19.0500 | 19.0500 | 18.4600 | 18.5500 | -6.171% | 7 | 1,528 | -94.879% |
| 2025-06-02 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | -2.370% | 10 | 1,524 | -95.195% |
| 2025-05-30 | 20.3000 | 20.7500 | 19.9500 | 20.2500 | +2.532% | 18 | 1,534 | -95.309% |
| 2025-05-29 | 19.5100 | 19.7500 | 19.5100 | 19.7500 | +0.152% | 4 | 1,531 | -95.190% |
| 2025-05-28 | 19.5200 | 19.7200 | 19.5000 | 19.7200 | +1.388% | 7 | 1,527 | -95.183% |
| 2025-05-27 | 19.6000 | 19.6000 | 19.2000 | 19.4500 | -4.657% | 115 | 1,530 | -95.116% |
| 2025-05-23 | 21.2100 | 21.2100 | 20.4000 | 20.4000 | +1.241% | 6 | 1,416 | -95.343% |
| 2025-05-22 | 20.1800 | 20.1800 | 20.1000 | 20.1500 | +0.099% | 8 | 1,416 | -95.285% |
| 2025-05-21 | 19.4500 | 20.1300 | 19.1200 | 20.1300 | +2.183% | 20 | 1,417 | -95.281% |
| 2025-05-20 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +1.285% | 1 | 1,403 | -95.178% |
| 2025-05-19 | 19.1500 | 19.4500 | 19.1500 | 19.4500 | +4.852% | 8 | 1,403 | -95.116% |
| 2025-05-16 | 18.5900 | 18.5900 | 18.5500 | 18.5500 | -3.686% | 18 | 1,398 | -94.879% |
| 2025-05-15 | 19.2000 | 19.2600 | 19.1000 | 19.2600 | +3.271% | 11 | 1,403 | -95.067% |
| 2025-05-14 | 17.4500 | 18.7400 | 17.3300 | 18.6500 | -3.318% | 33 | 1,401 | -94.906% |
| 2025-05-13 | 20.0000 | 20.1500 | 19.2900 | 19.2900 | -6.586% | 18 | 1,379 | -95.075% |
| 2025-05-12 | 21.0000 | 21.0000 | 20.3000 | 20.6500 | -9.825% | 48 | 1,381 | -95.400% |
| 2025-05-09 | 23.0000 | 23.4000 | 22.9000 | 22.9000 | -2.553% | 68 | 1,396 | -95.852% |
| 2025-05-08 | 23.7500 | 23.7500 | 22.4300 | 23.5000 | -3.093% | 51 | 1,416 | -95.957% |
| 2025-05-07 | 23.1600 | 25.2000 | 23.1600 | 24.2500 | -0.206% | 75 | 1,398 | -96.082% |
| 2025-05-06 | 24.7500 | 25.0000 | 24.2500 | 24.3000 | +1.674% | 55 | 1,362 | -96.091% |
| 2025-05-05 | 24.0600 | 24.0600 | 23.4500 | 23.9000 | -3.121% | 72 | 1,354 | -96.025% |
| 2025-05-02 | 24.7000 | 24.7000 | 24.4000 | 24.6700 | -2.374% | 162 | 1,387 | -96.149% |
| 2025-05-01 | 24.3500 | 25.2700 | 24.3500 | 25.2700 | -0.902% | 25 | 1,318 | -96.241% |
| 2025-04-30 | 26.8000 | 26.8000 | 25.5000 | 25.5000 | +0.592% | 20 | 1,308 | -96.275% |
| 2025-04-29 | 25.4000 | 25.4000 | 25.3500 | 25.3500 | +0.996% | 3 | 1,299 | -96.252% |
| 2025-04-28 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -1.761% | 1 | 1,300 | -96.215% |
| 2025-04-25 | 25.8500 | 25.8500 | 25.5500 | 25.5500 | -2.889% | 36 | 1,301 | -96.282% |
| 2025-04-24 | 27.7500 | 27.7500 | 26.3100 | 26.3100 | -4.432% | 14 | 1,288 | -96.389% |
| 2025-04-23 | 27.0000 | 27.5300 | 27.0000 | 27.5300 | -8.049% | 205 | 1,296 | -96.549% |
| 2025-04-22 | 29.9900 | 30.0100 | 29.9400 | 29.9400 | -3.884% | 3 | 1,093 | -96.827% |
| 2025-04-21 | 30.7200 | 31.1500 | 30.7200 | 31.1500 | +5.522% | 104 | 1,090 | -96.950% |
| 2025-04-17 | 29.8000 | 29.8500 | 29.4000 | 29.5200 | +3.181% | 168 | 824 | -96.782% |
| 2025-04-16 | 28.5500 | 28.6100 | 28.5500 | 28.6100 | +8.125% | 12 | 824 | -96.679% |
| 2025-04-15 | 26.0500 | 26.5500 | 26.0000 | 26.4600 | -0.973% | 20 | 814 | -96.410% |
| 2025-04-14 | 27.0300 | 27.0300 | 26.7000 | 26.7200 | -3.885% | 7 | 807 | -96.445% |
| 2025-04-11 | 28.3100 | 28.3100 | 27.8000 | 27.8000 | -11.182% | 10 | 802 | -96.583% |
| 2025-04-10 | 29.1000 | 31.3000 | 29.0800 | 31.3000 | +22.505% | 4 | 799 | -96.965% |
| 2025-04-09 | 33.4800 | 33.4800 | 25.5500 | 25.5500 | -22.458% | 14 | 799 | -96.282% |
| 2025-04-08 | 30.0000 | 32.9500 | 28.4000 | 32.9500 | +6.981% | 407 | 794 | -97.117% |
| 2025-04-07 | 32.2500 | 34.6500 | 30.0000 | 30.8000 | +1.650% | 26 | 483 | -96.916% |
| 2025-04-04 | 29.9900 | 30.7500 | 28.8600 | 30.3000 | +14.469% | 62 | 478 | -96.865% |
| 2025-04-03 | 25.1000 | 26.4700 | 24.6100 | 26.4700 | +15.590% | 26 | 450 | -96.411% |
| 2025-04-02 | 22.9600 | 23.1000 | 22.7000 | 22.9000 | -1.293% | 60 | 427 | -95.852% |
| 2025-04-01 | 23.2800 | 23.2800 | 23.2000 | 23.2000 | -2.725% | 2 | 387 | -95.905% |
| 2025-03-31 | 24.4000 | 24.5000 | 23.3000 | 23.8500 | +5.298% | 15 | 386 | -96.017% |
| 2025-03-28 | 22.8000 | 22.9700 | 22.6500 | 22.6500 | +4.619% | 636 | 381 | -95.806% |
| 2025-03-27 | 21.4700 | 21.7500 | 21.4700 | 21.6500 | +4.589% | 22 | 68 | -95.612% |
| 2025-03-26 | 20.2000 | 21.0000 | 20.2000 | 20.7000 | +6.591% | 9 | 58 | -95.411% |
| 2025-03-25 | 19.4000 | 19.6500 | 19.4000 | 19.4200 | +0.362% | 16 | 52 | -95.108% |
| 2025-03-24 | 19.9500 | 19.9500 | 19.3000 | 19.3500 | -10.334% | 14 | 42 | -95.090% |
| 2025-03-21 | 21.5400 | 21.5800 | 21.5400 | 21.5800 | +1.649% | 8 | 36 | -95.598% |
| 2025-03-20 | 21.5000 | 21.5000 | 21.0200 | 21.2300 | -5.011% | 3 | 35 | -95.525% |
| 2025-03-19 | 22.4500 | 24.1000 | 22.3500 | 22.3500 | -1.325% | 5 | 33 | -95.749% |
| 2025-03-18 | 22.9500 | 22.9500 | 22.4000 | 22.6500 | +3.899% | 12 | 33 | -95.806% |
| 2025-03-17 | 22.2500 | 22.7000 | 21.8000 | 21.8000 | -10.582% | 29 | 24 | -95.642% |
| 2025-03-14 | 24.4800 | 24.4800 | 23.7900 | 24.3800 | -2.010% | 16 | 9 | -96.103% |
| 2025-03-13 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | 0.000% | 4 | 0 | -96.182% |