Dark

AMD20271217P100
AMD Dec 17 2027 100.00 Put (AMD271217P00100000)
option OPRA

EOD

Sep 2, 2026

1.050.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.0500	1.0500	1.0500	1.0500	0.000%	2	3,382	0.000%
2026-09-01	1.1100	1.1100	1.0500	1.0500	-11.017%	4	3,382	0.000%
2026-08-31	1.1800	1.1800	1.1800	1.1800	-4.065%	1	3,381	-11.017%
2026-08-28	1.2200	1.2300	1.2200	1.2300	-3.906%	3	3,382	-14.634%
2026-08-27	1.2800	1.2800	1.2800	1.2800	-12.329%	2	3,381	-17.969%
2026-08-26	1.3800	1.4600	1.3800	1.4600	-18.889%	103	3,381	-28.082%
2026-08-24	1.6400	1.8000	1.6400	1.8000	+2.857%	17	3,280	-41.667%
2026-08-21	1.7500	1.7900	1.7500	1.7500	-5.914%	3	3,297	-40.000%
2026-08-20	1.8100	1.8600	1.8100	1.8600	-6.061%	21	3,298	-43.548%
2026-08-19	1.9800	1.9800	1.9800	1.9800	+1.020%	1	3,317	-46.970%
2026-08-18	1.9600	1.9600	1.9600	1.9600	-12.889%	3	3,318	-46.429%
2026-08-17	2.1200	2.2500	2.1200	2.2500	+5.634%	3	3,321	-53.333%
2026-08-14	2.1300	2.1300	2.1300	2.1300	-7.391%	1	3,324	-50.704%
2026-08-13	2.3000	2.3000	2.3000	2.3000	+5.023%	5	3,323	-54.348%
2026-08-12	2.1900	2.1900	2.1900	2.1900	-4.783%	1	3,328	-52.055%
2026-08-11	2.3000	2.3000	2.3000	2.3000	-6.122%	1	3,327	-54.348%
2026-08-10	2.5600	2.5600	2.4500	2.4500	-10.256%	11	3,328	-57.143%
2026-08-07	2.6000	2.7400	2.6000	2.7300	-5.862%	7	3,328	-61.538%
2026-08-06	2.8000	2.9700	2.8000	2.9000	-36.264%	3	3,327	-63.793%
2026-08-05	4.5500	4.5500	4.5500	4.5500	+59.649%	1	3,327	-76.923%
2026-08-04	2.8500	2.8500	2.8500	2.8500	-6.557%	1	3,328	-63.158%
2026-07-31	3.0500	3.0500	3.0500	3.0500	-23.750%	1	3,329	-65.574%
2026-07-29	4.0000	4.0000	4.0000	4.0000	-15.789%	1	3,328	-73.750%
2026-07-28	4.7500	4.7500	4.7500	4.7500	+21.173%	1	3,328	-77.895%
2026-07-24	4.1700	4.1700	3.9200	3.9200	-3.210%	40	3,329	-73.214%
2026-07-23	4.0500	4.0500	4.0500	4.0500	-7.110%	6	3,352	-74.074%
2026-07-17	4.3600	4.3600	4.3600	4.3600	-2.461%	1	3,358	-75.917%
2026-07-16	4.4700	4.4700	4.4700	4.4700	+7.452%	2	3,357	-76.510%
2026-07-15	4.1600	4.1600	4.1600	4.1600	+5.051%	1	3,359	-74.760%
2026-07-13	4.0900	4.0900	3.9600	3.9600	-12.967%	2	3,358	-73.485%
2026-07-07	4.5500	4.5500	4.5500	4.5500	+9.639%	1	3,356	-76.923%
2026-07-06	4.1500	4.1500	4.1500	4.1500	-3.935%	1	3,356	-74.699%
2026-06-29	4.3200	4.3200	4.3200	4.3200	0.000%	1	3,356	-75.694%
2026-06-26	4.6800	4.6800	4.3100	4.3200	-3.139%	3	3,356	-75.694%
2026-06-25	4.6700	4.7300	4.4600	4.4600	-3.463%	6	3,356	-76.457%
2026-06-24	4.7600	4.7600	4.3400	4.6200	-2.326%	8	3,356	-77.273%
2026-06-23	5.6900	5.6900	4.2500	4.7300	+7.014%	11	3,356	-77.801%
2026-06-22	4.8600	4.8600	4.3100	4.4200	-8.299%	9	3,356	-76.244%
2026-06-18	4.2900	4.8600	4.2900	4.8200	+2.772%	6	3,356	-78.216%
2026-06-17	5.1000	5.1000	4.6900	4.6900	+9.579%	8	3,356	-77.612%
2026-06-16	4.2800	4.2800	4.2800	4.2800	-4.464%	1	3,357	-75.467%
2026-06-15	5.1400	5.1400	4.0700	4.4800	-3.656%	16	3,357	-76.563%
2026-06-12	5.7000	5.7000	4.3700	4.6500	-4.124%	53	3,357	-77.419%
2026-06-11	4.9900	5.2400	4.7300	4.8500	-2.020%	59	3,366	-78.351%
2026-06-10	5.0000	5.0000	4.9500	4.9500	-1.980%	2	3,366	-78.788%
2026-06-09	4.9200	5.0500	4.9200	5.0500	+21.687%	2	3,366	-79.208%
2026-06-08	4.1500	4.1500	4.1500	4.1500	-9.783%	1	3,367	-74.699%
2026-06-05	4.4300	4.8000	4.2400	4.6000	+9.785%	27	3,367	-77.174%
2026-06-04	4.1900	4.1900	4.1900	4.1900	+8.269%	1	3,372	-74.940%
2026-06-03	4.1600	4.5500	3.8200	3.8700	-9.368%	12	3,372	-72.868%
2026-06-02	4.0400	4.9000	3.9200	4.2700	-6.360%	22	3,372	-75.410%
2026-06-01	3.9900	4.5600	3.6000	4.5600	+8.831%	21	3,374	-76.974%
2026-05-29	3.9500	4.1900	3.9500	4.1900	+2.948%	4	3,374	-74.940%
2026-05-28	4.0700	4.0700	4.0700	4.0700	-5.349%	1	3,375	-74.201%
2026-05-26	4.2800	4.3100	4.2600	4.3000	+4.369%	11	3,375	-75.581%
2026-05-22	4.5700	4.5700	3.7500	4.1200	+0.488%	18	3,381	-74.515%
2026-05-21	4.0400	4.1000	3.9500	4.1000	+2.500%	16	3,390	-74.390%
2026-05-20	3.5300	4.3000	3.5300	4.0000	-6.542%	65	3,390	-73.750%
2026-05-19	3.8700	4.5000	3.7400	4.2800	+7.000%	28	3,433	-75.467%
2026-05-18	3.8100	4.2000	3.7400	4.0000	-2.200%	26	3,433	-73.750%
2026-05-15	3.9700	4.5500	3.5700	4.0900	+5.959%	17	3,433	-74.328%
2026-05-14	3.8600	3.8600	3.8600	3.8600	-0.515%	1	3,433	-72.798%
2026-05-13	3.5800	3.8800	3.5800	3.8800	+6.301%	13	3,443	-72.938%
2026-05-12	3.6500	4.0200	3.6500	3.6500	-2.926%	6	3,443	-71.233%
2026-05-11	3.5600	3.8000	3.4500	3.7600	+4.444%	58	3,443	-72.074%
2026-05-08	3.5700	3.6000	3.5300	3.6000	-2.703%	9	3,452	-70.833%
2026-05-07	3.6000	3.7000	3.6000	3.7000	+6.017%	6	3,458	-71.622%
2026-05-06	4.8000	4.8000	3.4500	3.4900	-13.827%	14	3,455	-69.914%
2026-05-05	4.1500	4.3200	4.0500	4.0500	-7.955%	18	3,454	-74.074%
2026-05-04	4.0900	4.4700	4.0900	4.4000	+4.762%	15	3,463	-76.136%
2026-05-01	4.5100	4.5100	4.2000	4.2000	-4.545%	4	3,458	-75.000%
2026-04-30	4.4000	4.4000	4.3500	4.4000	-2.439%	3	3,458	-76.136%
2026-04-29	4.7000	4.7000	4.5100	4.5100	-1.528%	3	3,457	-76.718%
2026-04-28	4.7500	4.7500	4.5800	4.5800	+5.287%	2	3,456	-77.074%
2026-04-27	3.7400	4.6000	3.7400	4.3500	-2.247%	6	3,455	-75.862%
2026-04-24	4.7900	4.7900	4.4500	4.4500	-18.944%	20	3,455	-76.404%
2026-04-23	5.7000	5.7000	5.4900	5.4900	-1.964%	7	3,463	-80.874%
2026-04-22	5.6600	5.6600	5.5100	5.6000	-1.408%	29	3,465	-81.250%
2026-04-21	5.8400	5.8400	5.6800	5.6800	-2.405%	3	3,464	-81.514%
2026-04-17	5.8000	5.8200	5.8000	5.8200	0.000%	4	3,464	-81.959%
2026-04-16	6.0000	6.0000	5.8200	5.8200	-8.057%	3	3,466	-81.959%
2026-04-15	6.3400	6.5000	6.3300	6.3300	-5.097%	3	3,468	-83.412%
2026-04-14	6.6700	6.6700	6.6700	6.6700	-15.032%	1	3,468	-84.258%
2026-04-08	7.8100	7.9500	7.7500	7.8500	-15.135%	13	3,469	-86.624%
2026-04-01	9.2500	9.2500	9.2500	9.2500	-8.687%	3	3,481	-88.649%
2026-03-31	10.1300	10.1300	10.1300	10.1300	-4.434%	1	3,484	-89.635%
2026-03-30	10.6000	10.6000	10.6000	10.6000	+25.444%	4	3,484	-90.094%
2026-03-25	8.3800	8.4500	8.3800	8.4500	-5.056%	5	3,488	-87.574%
2026-03-23	8.9000	8.9000	8.9000	8.9000	-7.292%	1	3,489	-88.202%
2026-03-20	9.6000	9.6000	9.6000	9.6000	-8.571%	2	3,489	-89.063%
2026-03-13	10.4000	10.5000	10.4000	10.5000	+4.478%	2	3,491	-90.000%
2026-03-12	10.1200	10.2500	10.0500	10.0500	+4.470%	5	3,490	-89.552%
2026-03-11	9.6200	9.6200	9.6200	9.6200	-1.736%	1	3,492	-89.085%
2026-03-09	10.3000	10.3000	9.7900	9.7900	-9.936%	9	3,491	-89.275%
2026-03-06	9.9500	10.8700	9.9500	10.8700	+16.257%	11	3,490	-90.340%
2026-03-04	9.3500	9.3500	9.3500	9.3500	-14.220%	37	3,494	-88.770%
2026-03-03	10.9000	10.9500	10.8500	10.9000	+17.204%	20	3,526	-90.367%
2026-02-25	9.1500	9.3000	9.1500	9.3000	-1.587%	2	3,530	-88.710%
2026-02-20	9.4500	9.4500	9.4500	9.4500	-5.025%	1	3,530	-88.889%
2026-02-19	9.9500	9.9500	9.9000	9.9500	-5.238%	250	3,531	-89.447%
2026-02-17	10.5000	10.5000	10.5000	10.5000	+9.034%	1	3,355	-90.000%
2026-02-12	9.6000	9.6300	9.6000	9.6300	+4.447%	3	3,355	-89.097%
2026-02-11	9.2200	9.2200	9.2200	9.2200	-1.915%	2	3,358	-88.612%
2026-02-06	9.8500	9.8500	9.4000	9.4000	-12.150%	17	3,358	-88.830%
2026-02-05	9.7700	10.7000	9.7500	10.7000	+6.468%	22	3,352	-90.187%
2026-02-04	8.7400	10.0500	8.7400	10.0500	+33.113%	10	3,352	-89.552%
2026-02-03	7.5500	7.5500	7.5500	7.5500	+10.058%	20	3,347	-86.093%
2026-02-02	7.1000	7.1000	6.8500	6.8600	-10.327%	13	3,347	-84.694%
2026-01-30	7.1000	7.6500	7.1000	7.6500	+10.870%	40	3,354	-86.275%
2026-01-27	7.0300	7.0300	6.9000	6.9000	-1.004%	30	3,356	-84.783%
2026-01-26	7.0000	7.0300	6.9600	6.9700	-6.443%	24	3,359	-84.935%
2026-01-20	7.5000	7.5000	7.2000	7.4500	+3.472%	29	3,349	-85.906%
2026-01-16	7.0700	7.2000	7.0700	7.2000	+7.463%	356	3,601	-85.417%
2026-01-15	7.0500	7.1000	6.7000	6.7000	-6.815%	5	3,601	-84.328%
2026-01-13	7.3000	7.3000	7.1900	7.1900	-6.623%	31	3,605	-85.396%
2026-01-12	8.2500	8.2500	7.7000	7.7000	-7.784%	30	3,599	-86.364%
2026-01-08	8.3500	8.3500	8.3500	8.3500	-2.225%	1	3,599	-87.425%
2026-01-06	8.5400	8.5400	8.5400	8.5400	+13.867%	2	3,599	-87.705%
2026-01-05	7.5000	7.5000	7.5000	7.5000	-6.367%	1	3,606	-86.000%
2025-12-31	8.0100	8.0100	8.0100	8.0100	-0.497%	9	3,606	-86.891%
2025-12-26	8.0500	8.0500	8.0500	8.0500	+2.679%	3	3,606	-86.957%
2025-12-24	7.8400	7.8400	7.8400	7.8400	-1.384%	1	3,606	-86.607%
2025-12-23	7.9700	8.0500	7.9000	7.9500	-1.242%	251	3,606	-86.792%
2025-12-22	8.0500	8.0500	8.0500	8.0500	-0.617%	20	3,376	-86.957%
2025-12-19	8.3200	8.3500	8.0800	8.1000	-7.745%	315	3,376	-87.037%
2025-12-18	8.7700	8.7800	8.7700	8.7800	-5.591%	9	3,518	-88.041%
2025-12-17	9.3000	9.3000	9.3000	9.3000	+6.897%	1	3,514	-88.710%
2025-12-16	8.7700	8.7700	8.7000	8.7000	-4.079%	7	3,514	-87.931%
2025-12-15	9.0300	9.0700	9.0300	9.0700	-0.874%	7	3,514	-88.423%
2025-12-12	8.4000	9.1500	8.4000	9.1500	+6.395%	17	3,507	-88.525%
2025-12-11	9.1500	9.1500	8.6000	8.6000	0.000%	6	3,508	-87.791%
2025-12-10	8.4500	8.6000	8.4500	8.6000	+3.118%	2	3,504	-87.791%
2025-12-09	8.2500	8.3400	8.2500	8.3400	-5.442%	23	3,503	-87.410%
2025-12-05	8.8200	8.8200	8.8200	8.8200	-2.970%	30	3,508	-88.095%
2025-12-04	9.0900	9.0900	9.0900	9.0900	+1.564%	5	3,508	-88.449%
2025-12-03	9.1100	9.1100	8.9500	8.9500	-3.970%	3	3,508	-88.268%
2025-12-02	9.2000	9.3200	9.2000	9.3200	+4.719%	11	3,509	-88.734%
2025-12-01	8.9000	8.9000	8.9000	8.9000	-7.098%	21	3,498	-88.202%
2025-11-26	9.6100	9.6100	9.5800	9.5800	-9.623%	6	3,497	-89.040%
2025-11-25	10.9500	11.4800	10.6000	10.6000	+7.071%	10	3,497	-90.094%
2025-11-24	10.4500	10.4500	9.8000	9.9000	-10.000%	8	3,498	-89.394%
2025-11-21	11.7800	11.7800	11.0000	11.0000	-2.222%	3	3,495	-90.455%
2025-11-20	10.0500	11.3200	10.0500	11.2500	+16.580%	157	3,493	-90.667%
2025-11-19	9.2000	9.6500	9.2000	9.6500	+9.040%	21	3,493	-89.119%
2025-11-17	8.5800	8.8500	8.4000	8.8500	+3.509%	26	3,492	-88.136%
2025-11-14	8.6000	8.6000	8.2000	8.5500	+0.825%	6	3,490	-87.719%
2025-11-13	8.0000	8.6900	8.0000	8.4800	+6.667%	11	3,491	-87.618%
2025-11-12	7.6000	7.9600	7.6000	7.9500	-5.917%	29	3,486	-86.792%
2025-11-11	8.7500	8.7500	8.4500	8.4500	+0.595%	11	3,485	-87.574%
2025-11-10	8.4500	8.5000	8.4000	8.4000	-7.692%	15	3,474	-87.500%
2025-11-07	9.3000	9.3000	9.1000	9.1000	+3.409%	2	3,487	-88.462%
2025-11-06	9.1000	9.1000	8.8000	8.8000	+11.392%	2	3,487	-88.068%
2025-11-04	7.9500	7.9500	7.9000	7.9000	-2.589%	50	3,486	-86.709%
2025-11-03	8.1100	8.1100	8.1100	8.1100	+3.312%	225	3,525	-87.053%
2025-10-30	7.8500	7.8900	7.7500	7.8500	-0.884%	91	3,525	-86.624%
2025-10-29	7.6700	7.9200	7.6700	7.9200	-1.000%	3	3,459	-86.742%
2025-10-27	7.8600	8.0000	7.8600	8.0000	+2.564%	11	3,453	-86.875%
2025-10-24	7.4000	7.8000	7.4000	7.8000	-0.637%	15	3,453	-86.538%
2025-10-23	7.8500	7.8500	7.8500	7.8500	-7.647%	20	3,443	-86.624%
2025-10-22	8.5000	8.5000	8.5000	8.5000	+7.595%	2	3,443	-87.647%
2025-10-21	7.9200	7.9200	7.8500	7.9000	+1.935%	26	3,443	-86.709%
2025-10-20	8.0500	8.0500	7.7500	7.7500	-7.738%	25	3,440	-86.452%
2025-10-17	8.5000	8.6000	8.4000	8.4000	-1.176%	21	3,455	-87.500%
2025-10-16	8.3000	8.5500	8.3000	8.5000	+7.595%	40	3,466	-87.647%
2025-10-15	8.0000	8.2500	7.9000	7.9000	+2.597%	90	3,436	-86.709%
2025-10-14	7.9000	7.9000	7.7000	7.7000	-6.098%	13	3,396	-86.364%
2025-10-13	8.1000	8.2500	8.0000	8.2000	-2.613%	8	3,407	-87.195%
2025-10-10	8.6000	8.6000	8.2500	8.4200	+13.477%	22	3,407	-87.530%
2025-10-09	7.2000	7.4200	7.2000	7.4200	+5.248%	3	3,401	-85.849%
2025-10-08	6.7900	7.0500	6.7500	7.0500	-3.951%	87	3,403	-85.106%
2025-10-07	6.7500	7.3400	6.7500	7.3400	-1.477%	628	3,995	-85.695%
2025-10-06	7.7500	8.4100	6.4300	7.4500	-25.126%	432	3,995	-85.906%
2025-10-03	9.7000	10.1000	9.5500	9.9500	+4.737%	950	4,333	-89.447%
2025-10-02	9.5000	9.6000	9.5000	9.5000	-5.473%	31	3,492	-88.947%
2025-10-01	9.9500	10.0500	9.9500	10.0500	-2.805%	233	3,503	-89.552%
2025-09-30	10.3400	10.3400	10.3400	10.3400	+3.400%	1	3,353	-89.845%
2025-09-29	10.0000	10.0000	10.0000	10.0000	-4.489%	5	3,353	-89.500%
2025-09-26	10.6000	10.6000	10.4700	10.4700	-0.191%	6	3,358	-89.971%
2025-09-25	10.5500	10.5500	10.4000	10.4900	+0.865%	3	3,352	-89.990%
2025-09-24	10.4000	10.4000	10.4000	10.4000	+1.463%	1	3,349	-89.904%
2025-09-22	10.0500	10.2500	9.9500	10.2500	-2.381%	14	3,349	-89.756%
2025-09-19	10.3000	10.5000	10.3000	10.5000	-4.110%	6	3,343	-90.000%
2025-09-18	11.2000	11.5500	10.8000	10.9500	+7.143%	412	3,344	-90.411%
2025-09-17	10.2500	10.2500	10.1900	10.2200	-0.293%	6	3,058	-89.726%
2025-09-16	10.2800	10.2800	10.0600	10.2500	-1.157%	5	3,062	-89.756%
2025-09-12	10.7000	10.7000	10.3000	10.3700	-2.720%	276	3,062	-89.875%
2025-09-11	10.6400	10.6600	10.6200	10.6600	+5.336%	10	3,042	-90.150%
2025-09-10	9.6800	10.1200	9.6800	10.1200	-4.977%	17	3,033	-89.625%
2025-09-09	11.0300	11.1600	10.6500	10.6500	-6.167%	145	3,039	-90.141%
2025-09-08	11.4500	11.4500	11.2000	11.3500	-1.132%	32	2,908	-90.749%
2025-09-05	10.8000	11.5600	10.7900	11.4800	+15.377%	1,196	2,876	-90.854%
2025-09-04	10.2800	10.2800	9.9100	9.9500	-1.970%	19	2,102	-89.447%
2025-09-03	10.1500	10.1500	10.1500	10.1500	0.000%	1	2,084	-89.655%
2025-09-02	11.1500	11.1500	10.1500	10.1500	+1.500%	8	2,083	-89.655%
2025-08-29	9.8000	10.2000	9.6600	10.0000	+7.527%	41	2,087	-89.500%
2025-08-28	9.4000	9.4000	9.3000	9.3000	-4.615%	2	2,087	-88.710%
2025-08-27	9.8300	9.9000	9.7500	9.7500	-0.510%	7	2,087	-89.231%
2025-08-26	9.8000	10.0000	9.8000	9.8000	-2.970%	6	2,087	-89.286%
2025-08-25	10.1500	10.1500	10.1000	10.1000	+3.590%	4	2,088	-89.604%
2025-08-22	9.7500	9.8200	9.6900	9.7500	-2.985%	15	2,086	-89.231%
2025-08-21	10.1200	10.1200	10.0500	10.0500	+0.500%	12	2,091	-89.552%
2025-08-20	10.2300	10.9000	10.0000	10.0000	+0.503%	52	2,084	-89.500%
2025-08-19	9.4500	9.9500	9.4500	9.9500	+11.798%	55	2,065	-89.447%
2025-08-18	8.7000	9.0000	8.7000	8.9000	+1.136%	15	2,058	-88.202%
2025-08-15	8.8600	8.8600	8.7800	8.8000	+2.326%	10	2,056	-88.068%
2025-08-14	8.5000	8.6000	8.4500	8.6000	+4.496%	10	2,065	-87.791%
2025-08-13	8.1000	8.4000	8.0500	8.2300	-7.528%	25	2,068	-87.242%
2025-08-12	9.0000	9.0000	8.9000	8.9000	+1.367%	4	2,084	-88.202%
2025-08-11	9.0000	9.0000	8.6700	8.7800	-3.516%	18	2,088	-88.041%
2025-08-08	8.9200	9.1000	8.9200	9.1000	-0.546%	51	2,078	-88.462%
2025-08-07	9.2000	9.3000	9.1000	9.1500	-7.669%	63	2,079	-88.525%
2025-08-06	9.9000	10.5000	9.8000	9.9100	+6.559%	107	2,140	-89.405%
2025-08-05	9.1000	9.4500	9.1000	9.3000	+1.639%	22	2,045	-88.710%
2025-08-04	9.3500	9.3500	9.0700	9.1500	-8.955%	32	2,028	-88.525%
2025-08-01	10.1500	10.1500	9.8000	10.0500	+10.440%	39	2,016	-89.552%
2025-07-31	8.8800	9.1800	8.7800	9.1000	0.000%	29	2,026	-88.462%
2025-07-30	8.8700	9.1000	8.8000	9.1000	-1.622%	46	2,022	-88.462%
2025-07-29	9.0000	9.2500	8.6100	9.2500	+1.093%	118	1,988	-88.649%
2025-07-28	8.9800	9.2500	8.9200	9.1500	-5.670%	70	2,089	-88.525%
2025-07-25	10.0000	10.0000	9.6500	9.7000	-4.433%	151	2,075	-89.175%
2025-07-24	10.2500	10.2500	10.0000	10.1500	-4.695%	10	2,062	-89.655%
2025-07-23	10.8000	10.8000	10.6000	10.6500	-4.054%	28	2,063	-90.141%
2025-07-22	11.5300	11.7700	11.1000	11.1000	+1.093%	30	2,081	-90.541%
2025-07-21	10.9500	10.9800	10.7000	10.9800	-0.903%	45	2,062	-90.437%
2025-07-18	11.1500	11.5000	10.9200	11.0800	+0.727%	74	2,066	-90.523%
2025-07-17	10.9500	11.2000	10.9400	11.0000	-1.786%	199	2,006	-90.455%
2025-07-16	11.0700	11.5500	11.0700	11.2000	+0.179%	96	1,854	-90.625%
2025-07-15	10.9500	11.2400	10.7500	11.1800	-7.374%	53	1,892	-90.608%
2025-07-14	12.4000	12.8400	11.9500	12.0700	-0.495%	82	1,894	-91.301%
2025-07-11	12.6000	12.6000	12.1000	12.1300	-2.570%	19	1,857	-91.344%
2025-07-10	12.8500	12.8500	12.2500	12.4500	-6.742%	30	1,864	-91.566%
2025-07-09	13.2500	13.4700	13.1500	13.3500	-1.694%	58	1,881	-92.135%
2025-07-08	13.9800	14.1800	13.5000	13.5800	-5.035%	182	1,864	-92.268%
2025-07-07	14.1000	14.5000	13.9900	14.3000	+1.924%	459	1,899	-92.657%
2025-07-03	14.1200	14.1200	13.9700	14.0300	-0.496%	17	1,430	-92.516%
2025-07-02	14.2500	14.2500	14.1000	14.1000	-3.425%	44	1,430	-92.553%
2025-07-01	14.2500	14.7200	14.2500	14.6000	+5.797%	9	1,441	-92.808%
2025-06-30	13.9000	14.1000	13.7600	13.8000	-1.849%	13	1,434	-92.391%
2025-06-27	13.6400	14.1000	13.6400	14.0600	-0.284%	22	1,421	-92.532%
2025-06-26	14.1000	14.1000	13.9700	14.1000	+0.714%	14	1,419	-92.553%
2025-06-25	14.2900	14.2900	13.8700	14.0000	-5.405%	86	1,429	-92.500%
2025-06-24	15.5000	15.5000	14.8000	14.8000	-7.210%	40	1,507	-92.905%
2025-06-23	15.7500	16.7600	15.6500	15.9500	-2.446%	38	1,536	-93.417%
2025-06-20	15.8500	16.3500	15.7000	16.3500	-1.506%	60	1,505	-93.578%
2025-06-18	16.1200	16.6500	16.1200	16.6000	-1.014%	22	1,531	-93.675%
2025-06-17	15.9200	16.7700	15.9200	16.7700	+1.268%	23	1,531	-93.739%
2025-06-16	17.0500	17.0500	16.5500	16.5600	-13.116%	13	1,520	-93.659%
2025-06-13	18.9000	19.0600	18.8400	19.0600	+6.125%	28	1,532	-94.491%
2025-06-12	17.7500	17.9600	17.7000	17.9600	+1.814%	9	1,523	-94.154%
2025-06-11	17.3000	17.6400	17.3000	17.6400	+1.379%	4	1,530	-94.048%
2025-06-10	17.2000	17.5500	17.2000	17.4000	-2.521%	8	1,527	-93.966%
2025-06-09	17.6500	17.8500	17.3900	17.8500	-3.774%	8	1,527	-94.118%
2025-06-06	18.4000	18.5500	18.4000	18.5500	-2.368%	6	1,531	-94.340%
2025-06-05	19.3200	19.3200	18.8000	19.0000	+4.053%	15	1,532	-94.474%
2025-06-04	18.7000	18.7000	18.2500	18.2600	-1.563%	12	1,521	-94.250%
2025-06-03	19.0500	19.0500	18.4600	18.5500	-6.171%	7	1,528	-94.340%
2025-06-02	19.7700	19.7700	19.7700	19.7700	-2.370%	10	1,524	-94.689%
2025-05-30	20.3000	20.7500	19.9500	20.2500	+2.532%	18	1,534	-94.815%
2025-05-29	19.5100	19.7500	19.5100	19.7500	+0.152%	4	1,531	-94.684%
2025-05-28	19.5200	19.7200	19.5000	19.7200	+1.388%	7	1,527	-94.675%
2025-05-27	19.6000	19.6000	19.2000	19.4500	-4.657%	115	1,530	-94.602%
2025-05-23	21.2100	21.2100	20.4000	20.4000	+1.241%	6	1,416	-94.853%
2025-05-22	20.1800	20.1800	20.1000	20.1500	+0.099%	8	1,416	-94.789%
2025-05-21	19.4500	20.1300	19.1200	20.1300	+2.183%	20	1,417	-94.784%
2025-05-20	19.7000	19.7000	19.7000	19.7000	+1.285%	1	1,403	-94.670%
2025-05-19	19.1500	19.4500	19.1500	19.4500	+4.852%	8	1,403	-94.602%
2025-05-16	18.5900	18.5900	18.5500	18.5500	-3.686%	18	1,398	-94.340%
2025-05-15	19.2000	19.2600	19.1000	19.2600	+3.271%	11	1,403	-94.548%
2025-05-14	17.4500	18.7400	17.3300	18.6500	-3.318%	33	1,401	-94.370%
2025-05-13	20.0000	20.1500	19.2900	19.2900	-6.586%	18	1,379	-94.557%
2025-05-12	21.0000	21.0000	20.3000	20.6500	-9.825%	48	1,381	-94.915%
2025-05-09	23.0000	23.4000	22.9000	22.9000	-2.553%	68	1,396	-95.415%
2025-05-08	23.7500	23.7500	22.4300	23.5000	-3.093%	51	1,416	-95.532%
2025-05-07	23.1600	25.2000	23.1600	24.2500	-0.206%	75	1,398	-95.670%
2025-05-06	24.7500	25.0000	24.2500	24.3000	+1.674%	55	1,362	-95.679%
2025-05-05	24.0600	24.0600	23.4500	23.9000	-3.121%	72	1,354	-95.607%
2025-05-02	24.7000	24.7000	24.4000	24.6700	-2.374%	162	1,387	-95.744%
2025-05-01	24.3500	25.2700	24.3500	25.2700	-0.902%	25	1,318	-95.845%
2025-04-30	26.8000	26.8000	25.5000	25.5000	+0.592%	20	1,308	-95.882%
2025-04-29	25.4000	25.4000	25.3500	25.3500	+0.996%	3	1,299	-95.858%
2025-04-28	25.1000	25.1000	25.1000	25.1000	-1.761%	1	1,300	-95.817%
2025-04-25	25.8500	25.8500	25.5500	25.5500	-2.889%	36	1,301	-95.890%
2025-04-24	27.7500	27.7500	26.3100	26.3100	-4.432%	14	1,288	-96.009%
2025-04-23	27.0000	27.5300	27.0000	27.5300	-8.049%	205	1,296	-96.186%
2025-04-22	29.9900	30.0100	29.9400	29.9400	-3.884%	3	1,093	-96.493%
2025-04-21	30.7200	31.1500	30.7200	31.1500	+5.522%	104	1,090	-96.629%
2025-04-17	29.8000	29.8500	29.4000	29.5200	+3.181%	168	824	-96.443%
2025-04-16	28.5500	28.6100	28.5500	28.6100	+8.125%	12	824	-96.330%
2025-04-15	26.0500	26.5500	26.0000	26.4600	-0.973%	20	814	-96.032%
2025-04-14	27.0300	27.0300	26.7000	26.7200	-3.885%	7	807	-96.070%
2025-04-11	28.3100	28.3100	27.8000	27.8000	-11.182%	10	802	-96.223%
2025-04-10	29.1000	31.3000	29.0800	31.3000	+22.505%	4	799	-96.645%
2025-04-09	33.4800	33.4800	25.5500	25.5500	-22.458%	14	799	-95.890%
2025-04-08	30.0000	32.9500	28.4000	32.9500	+6.981%	407	794	-96.813%
2025-04-07	32.2500	34.6500	30.0000	30.8000	+1.650%	26	483	-96.591%
2025-04-04	29.9900	30.7500	28.8600	30.3000	+14.469%	62	478	-96.535%
2025-04-03	25.1000	26.4700	24.6100	26.4700	+15.590%	26	450	-96.033%
2025-04-02	22.9600	23.1000	22.7000	22.9000	-1.293%	60	427	-95.415%
2025-04-01	23.2800	23.2800	23.2000	23.2000	-2.725%	2	387	-95.474%
2025-03-31	24.4000	24.5000	23.3000	23.8500	+5.298%	15	386	-95.597%
2025-03-28	22.8000	22.9700	22.6500	22.6500	+4.619%	636	381	-95.364%
2025-03-27	21.4700	21.7500	21.4700	21.6500	+4.589%	22	68	-95.150%
2025-03-26	20.2000	21.0000	20.2000	20.7000	+6.591%	9	58	-94.928%
2025-03-25	19.4000	19.6500	19.4000	19.4200	+0.362%	16	52	-94.593%
2025-03-24	19.9500	19.9500	19.3000	19.3500	-10.334%	14	42	-94.574%
2025-03-21	21.5400	21.5800	21.5400	21.5800	+1.649%	8	36	-95.134%
2025-03-20	21.5000	21.5000	21.0200	21.2300	-5.011%	3	35	-95.054%
2025-03-19	22.4500	24.1000	22.3500	22.3500	-1.325%	5	33	-95.302%
2025-03-18	22.9500	22.9500	22.4000	22.6500	+3.899%	12	33	-95.364%
2025-03-17	22.2500	22.7000	21.8000	21.8000	-10.582%	29	24	-95.183%
2025-03-14	24.4800	24.4800	23.7900	24.3800	-2.010%	16	9	-95.693%
2025-03-13	24.8800	24.8800	24.8800	24.8800	0.000%	4	0	-95.780%