AMD271217C00990000
AMD Dec 17 2027 990.00 Call
optionOPRA
EODOct 21, 2026
37.10USD+8.480%(+2.90)26Vol1,052OI
AMD271217C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 36.65 | 37.10 | 36.00 | 37.10 | +8.480% | 26 | 1,067 | 0.000% |
| 2026-10-19 | 36.13 | 36.38 | 34.20 | 34.20 | -35.847% | 10 | 1,073 | +8.480% |
| 2026-10-13 | 49.21 | 53.72 | 49.21 | 53.31 | +6.047% | 6 | 1,075 | -30.407% |
| 2026-10-12 | 50.28 | 50.31 | 50.27 | 50.27 | -17.536% | 3 | 1,076 | -26.199% |
| 2026-10-09 | 60.96 | 60.96 | 60.96 | 60.96 | -11.588% | 1 | 1,075 | -39.140% |
| 2026-10-08 | 68.86 | 68.95 | 68.86 | 68.95 | -0.505% | 3 | 1,075 | -46.193% |
| 2026-10-01 | 68.05 | 69.68 | 68.05 | 69.30 | +3.433% | 7 | 1,076 | -46.465% |
| 2026-09-30 | 66.90 | 67.01 | 66.90 | 67.00 | -15.383% | 22 | 1,086 | -44.627% |
| 2026-09-25 | 79.18 | 79.18 | 79.18 | 79.18 | +5.181% | 1 | 1,086 | -53.145% |
| 2026-09-24 | 75.44 | 75.44 | 75.28 | 75.28 | +2.533% | 3 | 1,086 | -50.717% |
| 2026-09-23 | 73.55 | 73.55 | 73.38 | 73.42 | -4.076% | 9 | 1,085 | -49.469% |
| 2026-09-22 | 74.88 | 76.54 | 73.75 | 76.54 | +7.666% | 37 | 1,095 | -51.529% |
| 2026-09-21 | 69.70 | 73.60 | 69.70 | 71.09 | +41.332% | 317 | 962 | -47.813% |
| 2026-09-17 | 50.30 | 50.30 | 50.30 | 50.30 | +13.442% | 4 | 962 | -26.243% |
| 2026-09-16 | 42.75 | 44.59 | 42.75 | 44.34 | +18.366% | 7 | 963 | -16.328% |
| 2026-09-14 | 37.46 | 37.46 | 37.46 | 37.46 | -15.688% | 1,000 | 1,004 | -0.961% |
| 2026-09-11 | 43.53 | 44.63 | 43.53 | 44.43 | -3.643% | 46 | 1,004 | -16.498% |
| 2026-09-08 | 46.24 | 46.24 | 46.02 | 46.11 | +39.432% | 4 | 1,004 | -19.540% |
| 2026-09-04 | 33.07 | 33.07 | 33.07 | 33.07 | -1.724% | 1 | 1,003 | +12.186% |
| 2026-08-31 | 35.35 | 35.35 | 33.50 | 33.65 | -13.049% | 3 | 1,003 | +10.253% |
| 2026-08-27 | 40.33 | 40.82 | 38.60 | 38.70 | +7.500% | 4 | 1,003 | -4.134% |
| 2026-08-24 | 40.75 | 40.75 | 36.00 | 36.00 | -6.445% | 1,002 | 45 | +3.056% |
| 2026-08-21 | 39.67 | 39.67 | 38.48 | 38.48 | -28.609% | 10 | 40 | -3.586% |
| 2026-08-14 | 53.90 | 53.90 | 53.90 | 53.90 | +22.528% | 1 | 40 | -31.169% |
| 2026-08-11 | 44.15 | 44.15 | 43.99 | 43.99 | -15.485% | 2 | 41 | -15.663% |
| 2026-08-10 | 52.20 | 52.20 | 52.05 | 52.05 | -13.394% | 2 | 42 | -28.722% |
| 2026-07-28 | 60.15 | 60.45 | 59.85 | 60.10 | -35.893% | 36 | 27 | -38.270% |
| 2026-07-23 | 97.25 | 97.25 | 93.35 | 93.75 | -10.244% | 4 | 29 | -60.427% |
| 2026-07-10 | 104.40 | 104.45 | 104.40 | 104.45 | +12.821% | 2 | 29 | -64.481% |
| 2026-06-23 | 92.58 | 92.58 | 92.58 | 92.58 | -15.545% | 3 | 26 | -59.927% |
| 2026-06-15 | 111.52 | 112.21 | 109.62 | 109.62 | +19.113% | 6 | 25 | -66.156% |
| 2026-06-12 | 94.73 | 94.77 | 92.03 | 92.03 | +24.030% | 28 | 12 | -59.687% |
| 2026-06-10 | 74.40 | 74.40 | 74.20 | 74.20 | -17.363% | 2 | 12 | -50.000% |
| 2026-06-02 | 89.68 | 89.79 | 89.68 | 89.79 | -0.067% | 2 | 13 | -58.681% |
| 2026-06-01 | 89.55 | 90.05 | 89.55 | 89.85 | +1.125% | 4 | 12 | -58.709% |
| 2026-05-29 | 88.65 | 88.85 | 88.65 | 88.85 | -1.769% | 2 | 11 | -58.244% |
| 2026-05-28 | 87.75 | 90.70 | 87.75 | 90.45 | 0.000% | 25 | 0 | -58.983% |