AMD271217C00980000
AMD Dec 17 2027 980.00 Call
optionOPRA
EODOct 19, 2026
37.41USD-5.887%(-2.34)2Vol220OI
AMD271217C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 37.23 | 37.41 | 37.23 | 37.41 | -5.887% | 2 | 220 | 0.000% |
| 2026-10-15 | 39.66 | 39.75 | 39.66 | 39.75 | -24.271% | 2 | 219 | -5.887% |
| 2026-10-12 | 53.75 | 53.75 | 51.89 | 52.49 | -16.244% | 6 | 216 | -28.729% |
| 2026-10-09 | 62.67 | 62.67 | 62.67 | 62.67 | -14.630% | 1 | 216 | -40.306% |
| 2026-10-07 | 73.53 | 73.53 | 73.41 | 73.41 | -8.807% | 2 | 217 | -49.040% |
| 2026-10-06 | 80.50 | 80.50 | 80.50 | 80.50 | +9.020% | 50 | 167 | -53.528% |
| 2026-09-23 | 73.75 | 73.84 | 73.40 | 73.84 | +1.526% | 3 | 167 | -49.336% |
| 2026-09-21 | 70.55 | 75.00 | 70.55 | 72.73 | +44.191% | 137 | 206 | -48.563% |
| 2026-09-18 | 50.35 | 50.64 | 50.33 | 50.44 | -2.210% | 104 | 158 | -25.833% |
| 2026-09-17 | 51.61 | 51.61 | 51.58 | 51.58 | +27.831% | 8 | 150 | -27.472% |
| 2026-09-15 | 40.50 | 40.50 | 40.35 | 40.35 | +8.061% | 2 | 151 | -7.286% |
| 2026-09-14 | 37.34 | 37.34 | 37.34 | 37.34 | -18.596% | 1 | 151 | +0.187% |
| 2026-09-11 | 44.23 | 45.87 | 44.22 | 45.87 | +5.862% | 43 | 130 | -18.443% |
| 2026-09-10 | 43.58 | 43.95 | 43.30 | 43.33 | +5.503% | 102 | 80 | -13.663% |
| 2026-08-27 | 41.04 | 41.07 | 41.04 | 41.07 | -8.530% | 10 | 84 | -8.912% |
| 2026-08-11 | 45.04 | 45.10 | 44.60 | 44.90 | -33.501% | 148 | 13 | -16.682% |
| 2026-07-30 | 67.38 | 67.52 | 67.38 | 67.52 | -15.758% | 2 | 12 | -44.594% |
| 2026-07-16 | 80.01 | 80.15 | 80.01 | 80.15 | -24.043% | 2 | 13 | -53.325% |
| 2026-07-09 | 105.36 | 105.52 | 105.36 | 105.52 | +16.635% | 2 | 13 | -64.547% |
| 2026-06-26 | 90.64 | 90.64 | 90.45 | 90.47 | -6.780% | 4 | 11 | -58.649% |
| 2026-06-04 | 97.00 | 97.05 | 97.00 | 97.05 | -2.511% | 10 | 16 | -61.453% |
| 2026-06-03 | 99.20 | 99.55 | 99.20 | 99.55 | +9.420% | 3 | 14 | -62.421% |
| 2026-06-02 | 88.55 | 90.98 | 88.55 | 90.98 | +9.946% | 9 | 6 | -58.881% |
| 2026-05-28 | 82.85 | 82.85 | 82.75 | 82.75 | +1.038% | 2 | 5 | -54.792% |
| 2026-05-27 | 81.55 | 81.90 | 81.55 | 81.90 | 0.000% | 10 | 0 | -54.322% |