AMD271217C00970000
AMD Dec 17 2027 970.00 Call
optionOPRA
InactiveOct 12, 2026
53.75USD-15.699%(-10.01)4Vol102OI
AMD271217C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 54.87 | 54.90 | 53.63 | 53.75 | -15.699% | 4 | 103 | 0.000% |
| 2026-10-09 | 63.88 | 63.88 | 63.76 | 63.76 | -1.331% | 2 | 103 | -15.699% |
| 2026-10-08 | 64.65 | 64.65 | 64.62 | 64.62 | -13.932% | 2 | 104 | -16.821% |
| 2026-10-06 | 75.11 | 75.11 | 75.08 | 75.08 | +2.934% | 2 | 105 | -28.410% |
| 2026-10-05 | 73.00 | 73.53 | 72.94 | 72.94 | +5.222% | 4 | 107 | -26.309% |
| 2026-09-30 | 69.30 | 69.32 | 69.30 | 69.32 | -11.469% | 2 | 108 | -22.461% |
| 2026-09-24 | 77.31 | 78.30 | 75.92 | 78.30 | +4.539% | 116 | 20 | -31.354% |
| 2026-09-23 | 74.91 | 74.91 | 74.67 | 74.90 | +11.791% | 13 | 23 | -28.238% |
| 2026-09-21 | 67.00 | 67.00 | 67.00 | 67.00 | +29.344% | 1 | 23 | -19.776% |
| 2026-09-18 | 52.27 | 52.30 | 51.80 | 51.80 | +36.495% | 4 | 22 | +3.764% |
| 2026-09-14 | 38.24 | 38.24 | 37.95 | 37.95 | -18.070% | 2 | 22 | +41.634% |
| 2026-09-11 | 46.32 | 46.32 | 46.32 | 46.32 | +6.214% | 2 | 22 | +16.041% |
| 2026-09-10 | 44.50 | 45.15 | 43.42 | 43.61 | -15.762% | 8 | 21 | +23.252% |
| 2026-09-09 | 51.77 | 51.77 | 51.77 | 51.77 | +71.936% | 8 | 15 | +3.825% |
| 2026-09-02 | 30.13 | 30.13 | 30.11 | 30.11 | -44.292% | 2 | 14 | +78.512% |
| 2026-08-13 | 53.90 | 54.05 | 53.90 | 54.05 | +7.072% | 2 | 15 | -0.555% |
| 2026-08-10 | 50.46 | 50.48 | 50.46 | 50.48 | -37.756% | 2 | 16 | +6.478% |
| 2026-07-16 | 81.30 | 81.30 | 81.10 | 81.10 | -18.737% | 2 | 15 | -33.724% |
| 2026-06-29 | 99.83 | 99.83 | 99.80 | 99.80 | +8.893% | 2 | 14 | -46.142% |
| 2026-06-26 | 91.87 | 91.87 | 91.65 | 91.65 | -3.648% | 2 | 13 | -41.353% |
| 2026-06-24 | 95.07 | 95.12 | 95.07 | 95.12 | +0.391% | 2 | 13 | -43.492% |
| 2026-06-12 | 92.99 | 95.68 | 92.99 | 94.75 | -3.484% | 6 | 12 | -43.272% |
| 2026-06-04 | 93.50 | 98.32 | 93.35 | 98.17 | -2.802% | 22 | 9 | -45.248% |
| 2026-06-03 | 99.00 | 101.00 | 98.90 | 101.00 | +9.663% | 4 | 9 | -46.782% |
| 2026-06-02 | 92.02 | 92.10 | 92.02 | 92.10 | +1.768% | 2 | 9 | -41.640% |
| 2026-06-01 | 90.75 | 90.85 | 90.50 | 90.50 | -2.657% | 4 | 8 | -40.608% |
| 2026-05-28 | 87.15 | 93.06 | 82.65 | 92.97 | +12.012% | 6 | 5 | -42.186% |
| 2026-05-27 | 82.65 | 83.00 | 82.65 | 83.00 | 0.000% | 10 | 0 | -35.241% |