AMD271217C00960000
AMD Dec 17 2027 960.00 Call
optionOPRA
InactiveOct 14, 2026
49.20USD-10.464%(-5.75)67Vol178OI
AMD271217C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 49.45 | 50.05 | 49.04 | 49.20 | -10.464% | 67 | 112 | 0.000% |
| 2026-10-12 | 53.89 | 54.95 | 53.89 | 54.95 | -30.399% | 6 | 111 | -10.464% |
| 2026-10-07 | 76.77 | 78.95 | 76.62 | 78.95 | +3.149% | 7 | 112 | -37.682% |
| 2026-10-06 | 76.58 | 76.58 | 76.54 | 76.54 | +2.504% | 2 | 112 | -35.720% |
| 2026-10-05 | 74.68 | 74.68 | 74.67 | 74.67 | -9.513% | 2 | 112 | -34.110% |
| 2026-10-02 | 81.97 | 82.63 | 81.97 | 82.52 | +4.787% | 6 | 111 | -40.378% |
| 2026-09-29 | 76.96 | 79.12 | 76.96 | 78.75 | -9.347% | 66 | 97 | -37.524% |
| 2026-09-25 | 86.81 | 86.87 | 86.81 | 86.87 | +11.658% | 2 | 97 | -43.364% |
| 2026-09-23 | 77.84 | 77.84 | 77.80 | 77.80 | -1.941% | 3 | 96 | -36.761% |
| 2026-09-22 | 79.34 | 79.34 | 79.34 | 79.34 | +2.799% | 27 | 69 | -37.988% |
| 2026-09-21 | 73.46 | 77.52 | 73.46 | 77.18 | +45.760% | 71 | 87 | -36.253% |
| 2026-09-18 | 53.50 | 53.66 | 52.89 | 52.95 | -3.376% | 5 | 86 | -7.082% |
| 2026-09-17 | 54.00 | 54.80 | 54.00 | 54.80 | +15.612% | 4 | 88 | -10.219% |
| 2026-09-11 | 47.28 | 48.06 | 47.28 | 47.40 | +4.176% | 112 | 74 | +3.797% |
| 2026-09-10 | 45.42 | 45.72 | 45.09 | 45.50 | +42.857% | 83 | 72 | +8.132% |
| 2026-09-01 | 31.35 | 31.85 | 31.35 | 31.85 | -25.322% | 25 | 51 | +54.474% |
| 2026-08-27 | 42.54 | 43.08 | 42.54 | 42.65 | -23.014% | 12 | 50 | +15.358% |
| 2026-08-13 | 55.00 | 55.40 | 54.41 | 55.40 | +18.553% | 13 | 53 | -11.191% |
| 2026-08-11 | 46.99 | 46.99 | 45.98 | 46.73 | -18.018% | 46 | 54 | +5.286% |
| 2026-08-07 | 57.00 | 57.00 | 57.00 | 57.00 | -21.129% | 1 | 55 | -13.684% |
| 2026-07-27 | 75.65 | 75.65 | 72.27 | 72.27 | -19.700% | 4 | 57 | -31.922% |
| 2026-07-24 | 90.00 | 90.00 | 90.00 | 90.00 | -7.740% | 4 | 57 | -45.333% |
| 2026-07-23 | 97.10 | 97.55 | 97.10 | 97.55 | -19.180% | 2 | 56 | -49.564% |
| 2026-06-30 | 121.15 | 121.15 | 120.70 | 120.70 | +28.596% | 10 | 48 | -59.238% |
| 2026-06-26 | 92.94 | 94.25 | 92.94 | 93.86 | +8.886% | 4 | 48 | -47.582% |
| 2026-06-08 | 86.25 | 86.25 | 86.20 | 86.20 | +12.827% | 2 | 47 | -42.923% |
| 2026-06-05 | 76.40 | 76.40 | 76.40 | 76.40 | -18.122% | 1 | 47 | -35.602% |
| 2026-06-02 | 90.40 | 93.31 | 90.35 | 93.31 | +1.424% | 41 | 26 | -47.273% |
| 2026-06-01 | 88.40 | 92.00 | 88.40 | 92.00 | -3.056% | 7 | 26 | -46.522% |
| 2026-05-28 | 93.64 | 96.00 | 93.64 | 94.90 | +7.964% | 6 | 25 | -48.156% |
| 2026-05-26 | 75.31 | 89.06 | 75.31 | 87.90 | 0.000% | 35 | 0 | -44.027% |