AMD271217C00950000
AMD Dec 17 2027 950.00 Call
optionOPRA
EODOct 23, 2026
34.03USD-11.953%(-4.62)4Vol1,029OI
AMD271217C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 33.78 | 34.03 | 33.78 | 34.03 | -11.953% | 4 | 1,029 | 0.000% |
| 2026-10-19 | 38.53 | 38.65 | 38.00 | 38.65 | -5.732% | 4 | 1,031 | -11.953% |
| 2026-10-16 | 41.00 | 41.00 | 41.00 | 41.00 | -28.967% | 1 | 1,031 | -17.000% |
| 2026-10-13 | 59.78 | 59.88 | 57.53 | 57.72 | +2.159% | 4 | 1,032 | -41.043% |
| 2026-10-12 | 56.69 | 56.69 | 56.50 | 56.50 | -15.292% | 2 | 1,032 | -39.770% |
| 2026-10-09 | 65.87 | 66.70 | 65.38 | 66.70 | -10.948% | 3 | 1,033 | -48.981% |
| 2026-10-08 | 74.90 | 74.90 | 74.90 | 74.90 | -7.060% | 1 | 1,032 | -54.566% |
| 2026-10-07 | 80.59 | 80.59 | 80.59 | 80.59 | -5.021% | 1 | 1,032 | -57.774% |
| 2026-10-06 | 76.49 | 84.85 | 76.49 | 84.85 | +11.279% | 18 | 1,028 | -59.894% |
| 2026-10-05 | 76.10 | 76.27 | 75.70 | 76.25 | -8.868% | 12 | 1,028 | -55.370% |
| 2026-10-02 | 84.13 | 84.13 | 83.67 | 83.67 | +4.171% | 2 | 1,028 | -59.328% |
| 2026-09-29 | 80.45 | 80.45 | 80.32 | 80.32 | -7.026% | 3 | 1,028 | -57.632% |
| 2026-09-25 | 86.40 | 86.40 | 86.39 | 86.39 | +6.799% | 2 | 1,029 | -60.609% |
| 2026-09-24 | 81.05 | 81.43 | 80.65 | 80.89 | +2.392% | 5 | 1,029 | -57.931% |
| 2026-09-23 | 77.98 | 79.90 | 77.97 | 79.00 | -2.204% | 78 | 1,025 | -56.924% |
| 2026-09-22 | 80.53 | 80.78 | 80.38 | 80.78 | +3.844% | 29 | 997 | -57.873% |
| 2026-09-21 | 80.30 | 80.70 | 77.79 | 77.79 | +43.392% | 1,025 | 1,080 | -56.254% |
| 2026-09-18 | 55.08 | 55.15 | 53.93 | 54.25 | -2.691% | 4 | 1,080 | -37.272% |
| 2026-09-17 | 55.90 | 55.90 | 55.75 | 55.75 | +14.948% | 3 | 1,081 | -38.960% |
| 2026-09-16 | 48.50 | 48.50 | 48.50 | 48.50 | +13.823% | 1 | 1,080 | -29.835% |
| 2026-09-15 | 43.84 | 43.84 | 42.58 | 42.61 | +3.851% | 6 | 1,080 | -20.136% |
| 2026-09-14 | 39.77 | 41.03 | 39.73 | 41.03 | -14.787% | 101 | 1,029 | -17.061% |
| 2026-09-11 | 49.16 | 49.16 | 48.15 | 48.15 | +3.660% | 50 | 1,029 | -29.325% |
| 2026-09-10 | 46.94 | 47.33 | 46.20 | 46.45 | +25.541% | 41 | 1,018 | -26.738% |
| 2026-09-04 | 36.44 | 37.00 | 36.44 | 37.00 | +17.386% | 11 | 1,009 | -8.027% |
| 2026-09-02 | 31.68 | 31.68 | 31.49 | 31.52 | -1.036% | 4 | 1,009 | +7.963% |
| 2026-09-01 | 34.29 | 34.29 | 31.76 | 31.85 | -24.076% | 7 | 1,008 | +6.845% |
| 2026-08-27 | 41.56 | 41.95 | 41.56 | 41.95 | -3.563% | 70 | 1,013 | -18.880% |
| 2026-08-19 | 43.50 | 43.50 | 43.50 | 43.50 | -26.891% | 1 | 1,014 | -21.770% |
| 2026-08-17 | 59.50 | 59.50 | 59.50 | 59.50 | +6.880% | 1,000 | 22 | -42.807% |
| 2026-08-13 | 55.54 | 55.67 | 55.54 | 55.67 | -10.785% | 2 | 22 | -38.872% |
| 2026-07-28 | 62.56 | 62.56 | 62.40 | 62.40 | -33.926% | 11 | 24 | -45.465% |
| 2026-07-21 | 94.51 | 94.51 | 94.44 | 94.44 | -10.737% | 2 | 24 | -63.967% |
| 2026-07-13 | 105.80 | 105.80 | 105.80 | 105.80 | +11.757% | 2 | 25 | -67.836% |
| 2026-06-26 | 94.03 | 94.67 | 94.03 | 94.67 | -4.132% | 14 | 23 | -64.054% |
| 2026-06-25 | 97.23 | 99.63 | 97.23 | 98.75 | +33.338% | 12 | 20 | -65.539% |
| 2026-06-09 | 74.06 | 74.06 | 74.06 | 74.06 | -4.844% | 1 | 19 | -54.051% |
| 2026-06-05 | 77.83 | 77.83 | 77.83 | 77.83 | -22.826% | 1 | 19 | -56.277% |
| 2026-06-04 | 100.65 | 100.85 | 100.65 | 100.85 | +6.236% | 16 | 12 | -66.257% |
| 2026-06-02 | 94.79 | 94.93 | 94.79 | 94.93 | +4.204% | 2 | 12 | -64.153% |
| 2026-05-29 | 91.00 | 91.10 | 91.00 | 91.10 | +8.195% | 2 | 12 | -62.645% |
| 2026-05-27 | 84.25 | 84.25 | 84.20 | 84.20 | +1.937% | 2 | 11 | -59.584% |
| 2026-05-26 | 78.55 | 82.60 | 78.55 | 82.60 | 0.000% | 14 | 0 | -58.801% |