AMD271217C00940000
AMD Dec 17 2027 940.00 Call
optionOPRA
EODOct 22, 2026
32.40USD-23.404%(-9.90)8Vol141OI
AMD271217C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 34.00 | 34.00 | 32.40 | 32.40 | -23.404% | 8 | 141 | 0.000% |
| 2026-10-21 | 42.30 | 42.30 | 42.30 | 42.30 | +3.271% | 1 | 140 | -23.404% |
| 2026-10-20 | 40.68 | 40.96 | 40.68 | 40.96 | -28.140% | 2 | 140 | -20.898% |
| 2026-10-13 | 56.98 | 57.00 | 56.98 | 57.00 | -0.662% | 2 | 139 | -43.158% |
| 2026-10-12 | 57.01 | 57.42 | 57.01 | 57.38 | -14.879% | 6 | 138 | -43.534% |
| 2026-10-09 | 66.95 | 69.13 | 66.95 | 67.41 | -5.456% | 5 | 137 | -51.936% |
| 2026-10-08 | 77.00 | 77.00 | 71.30 | 71.30 | -14.560% | 3 | 137 | -54.558% |
| 2026-10-07 | 83.45 | 83.45 | 83.45 | 83.45 | -1.534% | 2 | 136 | -61.174% |
| 2026-10-06 | 75.88 | 87.85 | 75.79 | 84.75 | +13.075% | 7 | 135 | -61.770% |
| 2026-10-05 | 78.02 | 78.52 | 74.58 | 74.95 | -1.160% | 18 | 135 | -56.771% |
| 2026-10-01 | 75.75 | 75.83 | 75.75 | 75.83 | -6.279% | 2 | 134 | -57.273% |
| 2026-09-29 | 81.68 | 81.78 | 80.91 | 80.91 | +2.379% | 4 | 134 | -59.956% |
| 2026-09-28 | 78.75 | 79.03 | 78.75 | 79.03 | -11.451% | 2 | 134 | -59.003% |
| 2026-09-25 | 89.11 | 89.25 | 88.70 | 89.25 | +9.081% | 5 | 130 | -63.697% |
| 2026-09-24 | 82.80 | 82.80 | 81.82 | 81.82 | -1.088% | 39 | 118 | -60.401% |
| 2026-09-22 | 83.51 | 83.51 | 82.72 | 82.72 | +3.014% | 2 | 118 | -60.832% |
| 2026-09-21 | 77.15 | 80.30 | 77.15 | 80.30 | +48.155% | 4 | 119 | -59.651% |
| 2026-09-18 | 57.30 | 57.35 | 54.12 | 54.20 | +11.523% | 23 | 98 | -40.221% |
| 2026-09-16 | 48.83 | 48.83 | 48.60 | 48.60 | +18.594% | 2 | 98 | -33.333% |
| 2026-09-14 | 40.68 | 40.98 | 40.68 | 40.98 | -17.991% | 2 | 97 | -20.937% |
| 2026-09-11 | 49.22 | 49.97 | 49.22 | 49.97 | +2.125% | 80 | 110 | -35.161% |
| 2026-09-10 | 49.33 | 49.33 | 48.93 | 48.93 | +51.580% | 2 | 110 | -33.783% |
| 2026-09-02 | 32.56 | 32.56 | 32.28 | 32.28 | -0.616% | 2 | 109 | +0.372% |
| 2026-09-01 | 32.52 | 32.52 | 32.48 | 32.48 | -23.845% | 2 | 110 | -0.246% |
| 2026-08-27 | 42.38 | 42.74 | 42.38 | 42.65 | -9.448% | 122 | 171 | -24.033% |
| 2026-08-26 | 46.95 | 47.10 | 46.95 | 47.10 | +6.585% | 2 | 172 | -31.210% |
| 2026-08-25 | 44.00 | 44.19 | 44.00 | 44.19 | +1.540% | 2 | 173 | -26.680% |
| 2026-08-21 | 44.46 | 44.46 | 43.37 | 43.52 | -23.421% | 399 | 47 | -25.551% |
| 2026-08-13 | 56.88 | 56.88 | 56.83 | 56.83 | -9.951% | 4 | 45 | -42.988% |
| 2026-07-28 | 63.00 | 63.16 | 63.00 | 63.11 | -36.890% | 3 | 44 | -48.661% |
| 2026-07-23 | 100.40 | 100.40 | 100.00 | 100.00 | -3.166% | 20 | 44 | -67.600% |
| 2026-06-29 | 103.64 | 103.64 | 103.27 | 103.27 | +3.239% | 2 | 43 | -68.626% |
| 2026-06-25 | 99.90 | 100.03 | 99.90 | 100.03 | +17.200% | 40 | 32 | -67.610% |
| 2026-06-05 | 85.65 | 85.65 | 85.35 | 85.35 | -16.250% | 2 | 32 | -62.039% |
| 2026-06-04 | 102.00 | 102.30 | 101.91 | 101.91 | -1.058% | 4 | 30 | -68.207% |
| 2026-06-03 | 102.90 | 103.00 | 102.90 | 103.00 | +7.899% | 2 | 29 | -68.544% |
| 2026-06-02 | 94.70 | 96.23 | 94.70 | 95.46 | +2.195% | 4 | 30 | -66.059% |
| 2026-05-29 | 93.41 | 93.41 | 93.41 | 93.41 | -4.732% | 1 | 30 | -65.314% |
| 2026-05-28 | 90.55 | 98.05 | 90.55 | 98.05 | +13.681% | 30 | 10 | -66.956% |
| 2026-05-26 | 86.15 | 86.25 | 86.15 | 86.25 | 0.000% | 20 | 0 | -62.435% |