AMD271217C00930000
AMD Dec 17 2027 930.00 Call
optionOPRA
InactiveOct 12, 2026
59.22USD-15.617%(-10.96)2Vol307OI
AMD271217C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 59.13 | 59.22 | 59.13 | 59.22 | -15.617% | 2 | 307 | 0.000% |
| 2026-10-09 | 70.40 | 70.40 | 70.18 | 70.18 | -21.057% | 2 | 307 | -15.617% |
| 2026-10-06 | 89.58 | 90.65 | 88.79 | 88.90 | +16.148% | 14 | 306 | -33.386% |
| 2026-10-05 | 80.69 | 80.69 | 76.30 | 76.54 | -12.325% | 8 | 305 | -22.629% |
| 2026-10-02 | 87.08 | 87.30 | 87.08 | 87.30 | +13.171% | 2 | 305 | -32.165% |
| 2026-09-28 | 77.20 | 77.20 | 77.14 | 77.14 | -10.821% | 2 | 305 | -23.230% |
| 2026-09-24 | 80.77 | 86.50 | 80.77 | 86.50 | +9.217% | 8 | 311 | -31.538% |
| 2026-09-21 | 79.62 | 79.62 | 79.14 | 79.20 | +42.446% | 4 | 313 | -25.227% |
| 2026-09-18 | 58.35 | 58.35 | 55.60 | 55.60 | -2.950% | 26 | 309 | +6.511% |
| 2026-09-17 | 58.05 | 58.54 | 57.26 | 57.29 | +16.066% | 4 | 308 | +3.369% |
| 2026-09-16 | 50.18 | 50.18 | 49.36 | 49.36 | +6.609% | 2 | 307 | +19.976% |
| 2026-09-15 | 46.60 | 46.60 | 46.30 | 46.30 | +6.978% | 2 | 307 | +27.905% |
| 2026-09-14 | 42.33 | 43.28 | 42.33 | 43.28 | -11.184% | 40 | 287 | +36.830% |
| 2026-09-10 | 48.77 | 49.20 | 48.73 | 48.73 | +10.224% | 82 | 272 | +21.527% |
| 2026-09-08 | 44.48 | 44.48 | 44.21 | 44.21 | +28.480% | 2 | 273 | +33.952% |
| 2026-09-04 | 34.56 | 34.56 | 34.41 | 34.41 | +3.801% | 2 | 273 | +72.101% |
| 2026-09-02 | 33.17 | 33.17 | 33.15 | 33.15 | -13.446% | 2 | 274 | +78.643% |
| 2026-08-31 | 40.75 | 40.75 | 38.30 | 38.30 | -10.930% | 11 | 274 | +54.621% |
| 2026-08-27 | 43.54 | 43.76 | 43.00 | 43.00 | -2.273% | 88 | 261 | +37.721% |
| 2026-08-20 | 44.00 | 44.00 | 44.00 | 44.00 | -3.509% | 1 | 261 | +34.591% |
| 2026-08-19 | 45.60 | 45.60 | 45.60 | 45.60 | -21.904% | 1 | 261 | +29.868% |
| 2026-08-13 | 58.73 | 58.78 | 57.70 | 58.39 | -14.497% | 10 | 261 | +1.421% |
| 2026-08-03 | 68.29 | 68.29 | 68.29 | 68.29 | +0.426% | 2 | 261 | -13.282% |
| 2026-07-28 | 68.00 | 68.00 | 68.00 | 68.00 | -33.202% | 1 | 262 | -12.912% |
| 2026-07-23 | 101.60 | 101.80 | 101.60 | 101.80 | +23.319% | 10 | 262 | -41.827% |
| 2026-07-17 | 82.10 | 82.55 | 82.10 | 82.55 | -11.900% | 2 | 262 | -28.262% |
| 2026-07-15 | 93.70 | 93.70 | 93.70 | 93.70 | -25.034% | 2 | 262 | -36.798% |
| 2026-06-30 | 126.00 | 126.00 | 124.99 | 124.99 | +22.311% | 4 | 260 | -52.620% |
| 2026-06-25 | 101.21 | 102.19 | 101.21 | 102.19 | -1.266% | 2 | 259 | -42.049% |
| 2026-06-23 | 103.35 | 103.50 | 103.35 | 103.50 | +0.456% | 20 | 252 | -42.783% |
| 2026-06-17 | 102.91 | 103.71 | 102.85 | 103.03 | +19.386% | 254 | 56 | -42.522% |
| 2026-06-05 | 86.80 | 86.80 | 86.30 | 86.30 | -16.586% | 2 | 56 | -31.379% |
| 2026-06-04 | 103.25 | 103.46 | 103.25 | 103.46 | +0.058% | 6 | 54 | -42.760% |
| 2026-06-03 | 105.75 | 106.45 | 103.40 | 103.40 | +6.324% | 6 | 52 | -42.727% |
| 2026-06-02 | 97.03 | 97.25 | 97.03 | 97.25 | +1.281% | 2 | 52 | -39.105% |
| 2026-05-29 | 98.09 | 98.09 | 95.26 | 96.02 | -2.468% | 48 | 72 | -38.325% |
| 2026-05-28 | 98.63 | 98.63 | 98.45 | 98.45 | +12.669% | 3 | 73 | -39.848% |
| 2026-05-26 | 87.35 | 87.65 | 87.35 | 87.38 | +17.684% | 3 | 73 | -32.227% |
| 2026-05-22 | 74.26 | 74.26 | 74.25 | 74.25 | +20.243% | 2 | 74 | -20.242% |
| 2026-05-20 | 56.85 | 63.00 | 56.85 | 61.75 | +26.020% | 9 | 70 | -4.097% |
| 2026-05-19 | 52.10 | 52.10 | 42.65 | 49.00 | -9.427% | 61 | 46 | +20.857% |
| 2026-05-18 | 54.10 | 54.10 | 54.10 | 54.10 | -3.307% | 1 | 45 | +9.464% |
| 2026-05-15 | 56.15 | 56.15 | 53.01 | 55.95 | -7.214% | 32 | 30 | +5.845% |
| 2026-05-14 | 62.05 | 62.05 | 60.30 | 60.30 | +5.346% | 15 | 17 | -1.791% |
| 2026-05-13 | 57.10 | 57.42 | 57.10 | 57.24 | -6.256% | 13 | 6 | +3.459% |
| 2026-05-12 | 56.00 | 61.06 | 56.00 | 61.06 | 0.000% | 7 | 0 | -3.013% |