AMD271217C00920000
AMD Dec 17 2027 920.00 Call
optionOPRA
EODOct 23, 2026
37.45USD+3.026%(+1.10)2Vol318OI
AMD271217C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 37.55 | 37.55 | 37.45 | 37.45 | +3.026% | 2 | 319 | 0.000% |
| 2026-10-22 | 36.30 | 36.35 | 36.30 | 36.35 | -15.973% | 3 | 316 | +3.026% |
| 2026-10-21 | 43.05 | 43.26 | 43.05 | 43.26 | -47.595% | 2 | 315 | -13.430% |
| 2026-10-08 | 82.55 | 82.55 | 82.55 | 82.55 | -2.053% | 2 | 313 | -54.634% |
| 2026-10-07 | 84.57 | 84.57 | 84.28 | 84.28 | -7.273% | 4 | 311 | -55.565% |
| 2026-10-06 | 84.46 | 90.89 | 84.06 | 90.89 | +12.767% | 4 | 310 | -58.796% |
| 2026-09-28 | 80.60 | 80.60 | 80.60 | 80.60 | -5.797% | 80 | 230 | -53.536% |
| 2026-09-23 | 85.33 | 85.56 | 85.33 | 85.56 | +69.258% | 4 | 228 | -56.230% |
| 2026-09-16 | 51.13 | 51.16 | 50.55 | 50.55 | -3.678% | 262 | 108 | -25.915% |
| 2026-09-11 | 52.45 | 52.48 | 52.45 | 52.48 | +3.287% | 2 | 107 | -28.639% |
| 2026-09-10 | 50.90 | 50.90 | 50.81 | 50.81 | -3.860% | 2 | 107 | -26.294% |
| 2026-09-08 | 52.93 | 52.93 | 52.85 | 52.85 | +44.320% | 2 | 108 | -29.139% |
| 2026-09-04 | 36.72 | 37.05 | 36.62 | 36.62 | +7.548% | 4 | 107 | +2.267% |
| 2026-09-02 | 34.05 | 34.05 | 34.05 | 34.05 | +0.206% | 1 | 108 | +9.985% |
| 2026-09-01 | 35.86 | 36.05 | 33.98 | 33.98 | -14.944% | 6 | 105 | +10.212% |
| 2026-08-31 | 39.95 | 39.95 | 39.95 | 39.95 | -10.386% | 1 | 105 | -6.258% |
| 2026-08-27 | 44.24 | 44.58 | 44.24 | 44.58 | -2.600% | 40 | 95 | -15.994% |
| 2026-08-21 | 46.11 | 46.26 | 45.77 | 45.77 | -33.551% | 12 | 101 | -18.178% |
| 2026-08-05 | 68.95 | 68.95 | 68.88 | 68.88 | -14.018% | 2 | 100 | -45.630% |
| 2026-08-04 | 80.11 | 80.11 | 80.11 | 80.11 | +14.985% | 2 | 102 | -53.252% |
| 2026-08-03 | 69.67 | 69.67 | 69.67 | 69.67 | +17.765% | 2 | 102 | -46.247% |
| 2026-07-29 | 59.05 | 59.16 | 59.05 | 59.16 | -44.576% | 2 | 102 | -36.697% |
| 2026-07-23 | 106.82 | 106.82 | 106.74 | 106.74 | +16.937% | 2 | 101 | -64.915% |
| 2026-07-20 | 91.20 | 91.28 | 91.20 | 91.28 | -6.648% | 2 | 102 | -58.972% |
| 2026-07-08 | 96.33 | 97.86 | 96.27 | 97.78 | -12.108% | 6 | 102 | -61.700% |
| 2026-07-01 | 112.24 | 112.24 | 111.25 | 111.25 | +4.617% | 4 | 101 | -66.337% |
| 2026-06-29 | 106.77 | 106.77 | 106.22 | 106.34 | +3.363% | 112 | 95 | -64.783% |
| 2026-06-25 | 103.04 | 103.04 | 102.88 | 102.88 | -13.662% | 2 | 96 | -63.598% |
| 2026-06-15 | 119.24 | 119.24 | 119.16 | 119.16 | +20.303% | 2 | 97 | -68.572% |
| 2026-06-12 | 98.95 | 99.05 | 98.95 | 99.05 | -5.460% | 2 | 97 | -62.191% |
| 2026-06-04 | 104.75 | 104.77 | 104.75 | 104.77 | +9.192% | 2 | 97 | -64.255% |
| 2026-06-02 | 97.75 | 97.75 | 94.37 | 95.95 | -0.837% | 28 | 78 | -60.969% |
| 2026-05-29 | 96.75 | 96.76 | 96.75 | 96.76 | +13.170% | 59 | 68 | -61.296% |
| 2026-05-27 | 85.60 | 85.60 | 85.50 | 85.50 | +11.039% | 2 | 68 | -56.199% |
| 2026-05-22 | 74.71 | 77.00 | 73.70 | 77.00 | +22.222% | 125 | 15 | -51.364% |
| 2026-05-20 | 63.00 | 63.00 | 63.00 | 63.00 | +0.639% | 1 | 16 | -40.556% |
| 2026-05-14 | 62.60 | 62.60 | 62.60 | 62.60 | +1.131% | 6 | 11 | -40.176% |
| 2026-05-13 | 61.85 | 61.90 | 61.85 | 61.90 | -1.979% | 2 | 10 | -39.499% |
| 2026-05-12 | 63.15 | 63.15 | 63.15 | 63.15 | 0.000% | 10 | 0 | -40.697% |