AMD271217C00910000
AMD Dec 17 2027 910.00 Call
optionOPRA
EODOct 22, 2026
37.80USD-48.487%(-35.58)1Vol349OI
AMD271217C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 37.80 | 37.80 | 37.80 | 37.80 | -48.487% | 1 | 348 | 0.000% |
| 2026-10-09 | 73.54 | 73.55 | 73.38 | 73.38 | -13.211% | 6 | 345 | -48.487% |
| 2026-10-08 | 84.36 | 85.32 | 84.36 | 84.55 | +5.952% | 19 | 333 | -55.293% |
| 2026-10-05 | 80.40 | 80.66 | 79.75 | 79.80 | -8.769% | 110 | 280 | -52.632% |
| 2026-10-02 | 92.30 | 92.44 | 86.93 | 87.47 | +0.356% | 13 | 268 | -56.785% |
| 2026-09-29 | 87.13 | 87.16 | 87.13 | 87.16 | +7.578% | 2 | 267 | -56.631% |
| 2026-09-28 | 80.52 | 81.35 | 80.45 | 81.02 | -11.357% | 13 | 254 | -53.345% |
| 2026-09-24 | 85.42 | 92.25 | 85.42 | 91.40 | +2.123% | 68 | 263 | -58.643% |
| 2026-09-22 | 89.50 | 89.50 | 89.50 | 89.50 | +49.092% | 1 | 263 | -57.765% |
| 2026-09-18 | 61.05 | 61.20 | 60.03 | 60.03 | -1.429% | 28 | 252 | -37.031% |
| 2026-09-17 | 60.90 | 60.90 | 60.90 | 60.90 | +34.943% | 2 | 252 | -37.931% |
| 2026-09-14 | 44.13 | 45.13 | 44.13 | 45.13 | -15.582% | 10 | 247 | -16.242% |
| 2026-09-11 | 52.84 | 53.46 | 52.43 | 53.46 | +4.762% | 4 | 246 | -29.293% |
| 2026-09-10 | 51.77 | 52.78 | 50.79 | 51.03 | -12.500% | 114 | 210 | -25.926% |
| 2026-09-09 | 58.32 | 58.32 | 58.32 | 58.32 | +6.404% | 2 | 210 | -35.185% |
| 2026-09-08 | 41.10 | 54.81 | 41.10 | 54.81 | +42.995% | 4 | 209 | -31.034% |
| 2026-09-04 | 35.98 | 38.33 | 35.98 | 38.33 | +7.759% | 6 | 205 | -1.383% |
| 2026-09-02 | 35.13 | 35.57 | 35.13 | 35.57 | -4.201% | 2 | 206 | +6.269% |
| 2026-09-01 | 37.20 | 37.20 | 37.13 | 37.13 | -23.126% | 80 | 175 | +1.804% |
| 2026-08-25 | 48.30 | 48.30 | 48.30 | 48.30 | +1.577% | 2 | 175 | -21.739% |
| 2026-08-21 | 47.55 | 47.55 | 47.55 | 47.55 | -21.586% | 60 | 115 | -20.505% |
| 2026-08-13 | 60.20 | 60.64 | 60.12 | 60.64 | +9.855% | 6 | 115 | -37.665% |
| 2026-08-10 | 61.05 | 61.05 | 54.75 | 55.20 | -21.968% | 4 | 115 | -31.522% |
| 2026-08-05 | 70.75 | 70.75 | 70.74 | 70.74 | -4.341% | 2 | 115 | -46.565% |
| 2026-07-30 | 74.12 | 74.12 | 73.95 | 73.95 | -24.309% | 2 | 115 | -48.884% |
| 2026-07-24 | 103.61 | 103.61 | 97.70 | 97.70 | -9.571% | 18 | 114 | -61.310% |
| 2026-07-23 | 108.07 | 108.07 | 108.04 | 108.04 | +0.474% | 2 | 114 | -65.013% |
| 2026-07-21 | 107.53 | 107.53 | 107.53 | 107.53 | -4.841% | 3 | 114 | -64.847% |
| 2026-07-01 | 113.05 | 113.05 | 113.00 | 113.00 | -5.896% | 2 | 113 | -66.549% |
| 2026-06-15 | 120.91 | 120.91 | 120.08 | 120.08 | +19.542% | 2 | 114 | -68.521% |
| 2026-06-12 | 100.60 | 100.60 | 100.45 | 100.45 | -4.787% | 2 | 115 | -62.369% |
| 2026-06-04 | 106.15 | 106.15 | 105.50 | 105.50 | +8.483% | 4 | 116 | -64.171% |
| 2026-06-02 | 97.25 | 97.25 | 97.25 | 97.25 | -4.843% | 14 | 102 | -61.131% |
| 2026-05-28 | 100.62 | 102.20 | 100.62 | 102.20 | +14.767% | 77 | 38 | -63.014% |
| 2026-05-27 | 89.05 | 89.05 | 89.05 | 89.05 | -0.447% | 2 | 38 | -57.552% |
| 2026-05-26 | 81.16 | 89.45 | 81.16 | 89.45 | +18.039% | 14 | 30 | -57.742% |
| 2026-05-22 | 76.44 | 76.44 | 75.78 | 75.78 | +21.735% | 3 | 30 | -50.119% |
| 2026-05-20 | 58.75 | 62.25 | 58.75 | 62.25 | +22.059% | 11 | 30 | -39.277% |
| 2026-05-19 | 51.25 | 51.25 | 51.00 | 51.00 | -0.952% | 20 | 20 | -25.882% |
| 2026-05-18 | 51.50 | 51.50 | 51.49 | 51.49 | -24.942% | 2 | 20 | -26.588% |
| 2026-05-11 | 67.97 | 70.09 | 65.87 | 68.60 | 0.000% | 21 | 20 | -44.898% |