AMD271217C00880000
AMD Dec 17 2027 880.00 Call
optionOPRA
EODOct 23, 2026
41.71USD+1.980%(+0.81)2Vol260OI
AMD271217C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 41.41 | 41.71 | 41.41 | 41.71 | +1.980% | 2 | 260 | 0.000% |
| 2026-10-22 | 41.35 | 41.35 | 40.85 | 40.90 | -17.005% | 3 | 260 | +1.980% |
| 2026-10-19 | 49.32 | 49.32 | 49.19 | 49.28 | -19.805% | 6 | 258 | -15.361% |
| 2026-10-13 | 61.45 | 61.45 | 61.45 | 61.45 | -22.323% | 1 | 259 | -32.124% |
| 2026-10-09 | 82.72 | 82.90 | 79.11 | 79.11 | -21.596% | 4 | 259 | -47.276% |
| 2026-10-06 | 92.40 | 100.90 | 92.40 | 100.90 | +17.764% | 3 | 259 | -58.662% |
| 2026-10-01 | 85.97 | 85.97 | 85.68 | 85.68 | -13.297% | 2 | 259 | -51.319% |
| 2026-09-28 | 98.87 | 98.87 | 98.79 | 98.82 | -0.383% | 3 | 259 | -57.792% |
| 2026-09-24 | 96.96 | 99.20 | 96.90 | 99.20 | +7.476% | 4 | 259 | -57.954% |
| 2026-09-23 | 92.59 | 92.59 | 92.30 | 92.30 | -2.903% | 2 | 258 | -54.810% |
| 2026-09-22 | 95.84 | 95.89 | 95.06 | 95.06 | +4.370% | 34 | 247 | -56.122% |
| 2026-09-21 | 78.45 | 91.33 | 78.45 | 91.08 | +37.979% | 4 | 247 | -54.205% |
| 2026-09-17 | 65.98 | 66.01 | 65.98 | 66.01 | +15.827% | 2 | 247 | -36.813% |
| 2026-09-16 | 56.77 | 57.01 | 56.77 | 56.99 | +19.526% | 60 | 247 | -26.812% |
| 2026-09-14 | 48.10 | 48.10 | 47.68 | 47.68 | -26.135% | 10 | 247 | -12.521% |
| 2026-09-09 | 62.68 | 64.55 | 62.06 | 64.55 | +11.389% | 105 | 148 | -35.383% |
| 2026-09-08 | 53.55 | 57.95 | 53.55 | 57.95 | +49.780% | 7 | 148 | -28.024% |
| 2026-09-02 | 37.80 | 38.69 | 37.42 | 38.69 | -15.506% | 49 | 156 | +7.806% |
| 2026-08-28 | 46.20 | 46.20 | 45.79 | 45.79 | -6.703% | 2 | 156 | -8.910% |
| 2026-08-27 | 48.99 | 49.27 | 47.93 | 49.08 | -5.959% | 8 | 161 | -15.016% |
| 2026-08-25 | 50.47 | 52.25 | 50.41 | 52.19 | +13.778% | 14 | 155 | -20.080% |
| 2026-08-24 | 48.08 | 48.08 | 45.66 | 45.87 | -36.336% | 153 | 152 | -9.069% |
| 2026-08-14 | 71.42 | 72.05 | 71.35 | 72.05 | +11.274% | 5 | 149 | -42.110% |
| 2026-08-13 | 64.25 | 64.81 | 64.25 | 64.75 | +7.220% | 14 | 141 | -35.583% |
| 2026-08-12 | 59.48 | 60.39 | 59.48 | 60.39 | -7.306% | 15 | 146 | -30.932% |
| 2026-08-03 | 65.55 | 65.55 | 65.15 | 65.15 | -15.401% | 2 | 145 | -35.979% |
| 2026-07-31 | 76.28 | 77.01 | 76.28 | 77.01 | +8.863% | 2 | 144 | -45.838% |
| 2026-07-28 | 70.73 | 70.74 | 70.73 | 70.74 | -16.835% | 2 | 143 | -41.038% |
| 2026-07-27 | 91.63 | 92.44 | 85.06 | 85.06 | -16.616% | 11 | 142 | -50.964% |
| 2026-07-24 | 102.20 | 103.15 | 100.41 | 102.01 | -11.641% | 236 | 34 | -59.112% |
| 2026-07-23 | 115.40 | 115.45 | 115.40 | 115.45 | -3.534% | 2 | 33 | -63.872% |
| 2026-07-22 | 119.92 | 119.92 | 119.68 | 119.68 | -5.875% | 2 | 33 | -65.149% |
| 2026-07-14 | 127.15 | 127.15 | 127.15 | 127.15 | +6.135% | 7 | 26 | -67.196% |
| 2026-07-09 | 119.67 | 119.80 | 119.67 | 119.80 | -2.917% | 5 | 26 | -65.184% |
| 2026-07-06 | 130.11 | 130.63 | 123.40 | 123.40 | +3.005% | 16 | 24 | -66.199% |
| 2026-07-01 | 119.80 | 119.80 | 119.80 | 119.80 | -3.387% | 1 | 24 | -65.184% |
| 2026-06-30 | 124.00 | 124.00 | 124.00 | 124.00 | +18.264% | 1 | 24 | -66.363% |
| 2026-06-26 | 104.01 | 105.00 | 103.15 | 104.85 | -4.595% | 6 | 23 | -60.219% |
| 2026-06-23 | 109.80 | 109.90 | 109.80 | 109.90 | +7.011% | 2 | 22 | -62.047% |
| 2026-06-12 | 102.45 | 102.85 | 102.45 | 102.70 | +8.654% | 4 | 21 | -59.387% |
| 2026-06-08 | 95.35 | 95.35 | 94.36 | 94.52 | -6.555% | 4 | 19 | -55.872% |
| 2026-06-02 | 101.15 | 101.15 | 101.15 | 101.15 | +9.422% | 7 | 12 | -58.764% |
| 2026-05-27 | 92.44 | 92.44 | 92.44 | 92.44 | -3.001% | 1 | 13 | -54.879% |
| 2026-05-26 | 91.45 | 95.30 | 91.35 | 95.30 | +47.890% | 4 | 13 | -56.233% |
| 2026-05-21 | 64.44 | 64.44 | 64.44 | 64.44 | +19.113% | 1 | 12 | -35.273% |
| 2026-05-19 | 54.25 | 54.25 | 54.10 | 54.10 | -21.010% | 20 | 2 | -22.902% |
| 2026-05-11 | 68.49 | 68.49 | 68.49 | 68.49 | 0.000% | 2 | 2 | -39.101% |