AMD271217C00870000
AMD Dec 17 2027 870.00 Call
optionOPRA
EODOct 23, 2026
42.92USD+2.630%(+1.10)2Vol92OI
AMD271217C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 42.96 | 42.96 | 42.92 | 42.92 | +2.630% | 2 | 92 | 0.000% |
| 2026-10-22 | 42.02 | 42.02 | 41.82 | 41.82 | -19.266% | 2 | 92 | +2.630% |
| 2026-10-20 | 45.21 | 51.80 | 45.20 | 51.80 | -43.002% | 3 | 93 | -17.143% |
| 2026-10-08 | 90.87 | 90.88 | 90.87 | 90.88 | -11.561% | 2 | 92 | -52.773% |
| 2026-10-06 | 102.60 | 102.76 | 102.60 | 102.76 | +2.422% | 2 | 92 | -58.233% |
| 2026-09-28 | 101.13 | 101.13 | 100.33 | 100.33 | -2.270% | 3 | 90 | -57.221% |
| 2026-09-25 | 102.66 | 102.66 | 102.66 | 102.66 | +7.950% | 3 | 87 | -58.192% |
| 2026-09-24 | 95.20 | 95.20 | 95.10 | 95.10 | -0.648% | 2 | 87 | -54.869% |
| 2026-09-23 | 94.86 | 95.72 | 94.53 | 95.72 | +2.572% | 11 | 86 | -55.161% |
| 2026-09-21 | 93.32 | 93.32 | 93.32 | 93.32 | +43.968% | 8 | 86 | -54.008% |
| 2026-09-18 | 64.57 | 64.82 | 64.57 | 64.82 | -4.858% | 2 | 85 | -33.786% |
| 2026-09-17 | 68.10 | 68.13 | 68.10 | 68.13 | +16.362% | 2 | 85 | -37.003% |
| 2026-09-11 | 58.59 | 58.59 | 58.55 | 58.55 | +41.391% | 2 | 85 | -26.695% |
| 2026-09-04 | 40.89 | 41.41 | 40.89 | 41.41 | +4.518% | 2 | 85 | +3.646% |
| 2026-09-02 | 38.69 | 39.62 | 38.44 | 39.62 | -18.661% | 46 | 91 | +8.329% |
| 2026-08-27 | 49.70 | 50.45 | 48.71 | 48.71 | -14.634% | 17 | 91 | -11.887% |
| 2026-08-26 | 57.00 | 57.06 | 57.00 | 57.06 | +9.310% | 2 | 92 | -24.781% |
| 2026-08-25 | 51.92 | 52.20 | 51.92 | 52.20 | +9.595% | 2 | 92 | -17.778% |
| 2026-08-24 | 47.69 | 47.69 | 47.63 | 47.63 | -27.636% | 2 | 93 | -9.889% |
| 2026-08-13 | 65.97 | 65.99 | 65.73 | 65.82 | -9.000% | 19 | 83 | -34.792% |
| 2026-07-28 | 72.53 | 72.53 | 72.33 | 72.33 | -22.774% | 5 | 79 | -40.661% |
| 2026-07-27 | 93.09 | 93.66 | 93.09 | 93.66 | -9.725% | 2 | 79 | -54.175% |
| 2026-07-24 | 104.19 | 104.19 | 103.75 | 103.75 | -14.574% | 2 | 79 | -58.631% |
| 2026-07-22 | 121.50 | 121.50 | 121.45 | 121.45 | +35.170% | 2 | 79 | -64.660% |
| 2026-07-17 | 90.15 | 90.15 | 89.85 | 89.85 | -26.352% | 2 | 78 | -52.231% |
| 2026-07-09 | 121.38 | 122.38 | 121.38 | 122.00 | -1.692% | 122 | 17 | -64.820% |
| 2026-07-06 | 131.93 | 132.18 | 124.10 | 124.10 | +18.756% | 32 | 12 | -65.415% |
| 2026-07-02 | 104.54 | 104.54 | 104.50 | 104.50 | -1.088% | 2 | 11 | -58.928% |
| 2026-06-26 | 105.69 | 105.81 | 104.60 | 105.65 | +0.095% | 22 | 1 | -59.375% |
| 2026-06-01 | 105.50 | 105.55 | 105.50 | 105.55 | +13.312% | 2 | 0 | -59.337% |
| 2026-05-26 | 92.85 | 93.15 | 92.85 | 93.15 | 0.000% | 2 | 0 | -53.924% |