AMD271217C00860000
AMD Dec 17 2027 860.00 Call
optionOPRA
EODOct 23, 2026
43.44USD-10.285%(-4.98)1Vol228OI
AMD271217C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 43.44 | 43.44 | 43.44 | 43.44 | -10.285% | 1 | 229 | 0.000% |
| 2026-10-20 | 48.46 | 48.46 | 48.42 | 48.42 | -30.937% | 2 | 229 | -10.285% |
| 2026-10-14 | 70.24 | 70.24 | 70.11 | 70.11 | +4.268% | 2 | 228 | -38.040% |
| 2026-10-13 | 66.73 | 67.24 | 66.73 | 67.24 | -7.178% | 2 | 228 | -35.396% |
| 2026-10-12 | 74.57 | 74.57 | 72.44 | 72.44 | -12.449% | 3 | 227 | -40.033% |
| 2026-10-09 | 85.10 | 85.10 | 82.65 | 82.74 | -16.255% | 5 | 227 | -47.498% |
| 2026-10-07 | 95.69 | 99.37 | 95.69 | 98.80 | -5.328% | 9 | 226 | -56.032% |
| 2026-10-06 | 104.30 | 104.36 | 104.30 | 104.36 | +13.459% | 100 | 209 | -58.375% |
| 2026-10-05 | 92.44 | 92.44 | 91.98 | 91.98 | -9.824% | 2 | 209 | -52.772% |
| 2026-10-02 | 102.00 | 102.00 | 102.00 | 102.00 | +13.992% | 2 | 209 | -57.412% |
| 2026-10-01 | 89.48 | 89.48 | 89.48 | 89.48 | -13.787% | 2 | 209 | -51.453% |
| 2026-09-25 | 107.19 | 107.35 | 103.79 | 103.79 | +3.490% | 22 | 204 | -58.146% |
| 2026-09-24 | 91.54 | 100.32 | 91.54 | 100.29 | +3.020% | 8 | 199 | -56.686% |
| 2026-09-23 | 97.60 | 97.83 | 97.20 | 97.35 | 0.000% | 12 | 199 | -55.378% |
| 2026-09-21 | 97.35 | 97.35 | 97.35 | 97.35 | +45.930% | 23 | 176 | -55.378% |
| 2026-09-18 | 68.63 | 68.63 | 66.71 | 66.71 | +3.202% | 6 | 175 | -34.882% |
| 2026-09-17 | 62.05 | 64.64 | 62.05 | 64.64 | +8.058% | 2 | 175 | -32.797% |
| 2026-09-16 | 59.60 | 59.82 | 59.60 | 59.82 | +10.471% | 20 | 177 | -27.382% |
| 2026-09-15 | 54.20 | 54.20 | 54.05 | 54.15 | -8.762% | 12 | 181 | -19.778% |
| 2026-09-11 | 59.83 | 60.08 | 58.15 | 59.35 | +48.190% | 50 | 195 | -26.807% |
| 2026-09-01 | 40.10 | 40.10 | 40.05 | 40.05 | -20.267% | 21 | 196 | +8.464% |
| 2026-08-28 | 50.39 | 50.39 | 50.23 | 50.23 | -1.990% | 10 | 196 | -13.518% |
| 2026-08-27 | 51.25 | 51.25 | 51.25 | 51.25 | +3.892% | 4 | 198 | -15.239% |
| 2026-08-24 | 47.07 | 49.33 | 47.07 | 49.33 | -34.662% | 17 | 207 | -11.940% |
| 2026-08-14 | 75.55 | 75.55 | 75.50 | 75.50 | +12.401% | 13 | 215 | -42.464% |
| 2026-08-13 | 67.45 | 67.45 | 67.11 | 67.17 | +5.216% | 13 | 213 | -35.328% |
| 2026-08-10 | 63.42 | 63.84 | 63.42 | 63.84 | +7.692% | 2 | 212 | -31.955% |
| 2026-07-29 | 59.25 | 59.28 | 59.25 | 59.28 | -19.369% | 2 | 212 | -26.721% |
| 2026-07-28 | 73.74 | 73.74 | 73.52 | 73.52 | -40.513% | 2 | 212 | -40.914% |
| 2026-07-09 | 123.60 | 123.60 | 123.58 | 123.59 | -2.293% | 150 | 164 | -64.852% |
| 2026-07-06 | 126.87 | 126.97 | 126.49 | 126.49 | +18.949% | 4 | 164 | -65.657% |
| 2026-06-26 | 106.42 | 106.55 | 106.34 | 106.34 | -4.585% | 12 | 158 | -59.150% |
| 2026-06-23 | 113.50 | 113.60 | 111.45 | 111.45 | -11.618% | 25 | 153 | -61.023% |
| 2026-06-15 | 126.10 | 126.10 | 126.10 | 126.10 | +46.799% | 1 | 153 | -65.551% |
| 2026-06-09 | 84.23 | 85.90 | 84.23 | 85.90 | -14.425% | 3 | 153 | -49.430% |
| 2026-05-29 | 100.38 | 100.38 | 100.38 | 100.38 | +3.538% | 1 | 153 | -56.724% |
| 2026-05-27 | 95.20 | 97.25 | 95.20 | 96.95 | +5.380% | 4 | 155 | -55.193% |
| 2026-05-26 | 92.00 | 92.00 | 92.00 | 92.00 | +9.825% | 1 | 155 | -52.783% |
| 2026-05-22 | 83.77 | 83.77 | 83.77 | 83.77 | +21.090% | 3 | 152 | -48.144% |
| 2026-05-20 | 69.18 | 69.18 | 69.18 | 69.18 | +36.530% | 3 | 152 | -37.207% |
| 2026-05-19 | 56.15 | 56.15 | 50.67 | 50.67 | -7.113% | 34 | 165 | -14.269% |
| 2026-05-18 | 54.50 | 54.80 | 54.50 | 54.55 | -12.158% | 53 | 154 | -20.367% |
| 2026-05-15 | 62.06 | 62.10 | 62.06 | 62.10 | -9.869% | 2 | 154 | -30.048% |
| 2026-05-14 | 68.90 | 68.90 | 68.90 | 68.90 | +13.509% | 1 | 153 | -36.952% |
| 2026-05-12 | 60.80 | 60.80 | 60.70 | 60.70 | -19.730% | 2 | 152 | -28.435% |
| 2026-05-11 | 73.30 | 76.05 | 72.12 | 75.62 | +15.574% | 125 | 37 | -42.555% |
| 2026-05-08 | 60.30 | 66.30 | 60.30 | 65.43 | +35.298% | 29 | 18 | -33.608% |
| 2026-05-07 | 51.79 | 53.49 | 48.00 | 48.36 | 0.000% | 20 | 0 | -10.174% |