AMD271217C00840000
AMD Dec 17 2027 840.00 Call
optionOPRA
EODOct 23, 2026
46.76USD+0.885%(+0.41)4Vol154OI
AMD271217C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 46.81 | 46.95 | 46.64 | 46.76 | +0.885% | 4 | 156 | 0.000% |
| 2026-10-22 | 49.90 | 49.90 | 46.23 | 46.35 | -18.037% | 13 | 157 | +0.885% |
| 2026-10-21 | 54.53 | 56.55 | 54.53 | 56.55 | +5.112% | 13 | 159 | -17.312% |
| 2026-10-20 | 51.03 | 55.94 | 50.02 | 53.80 | -3.739% | 40 | 173 | -13.086% |
| 2026-10-19 | 55.93 | 55.99 | 55.89 | 55.89 | +0.594% | 3 | 172 | -16.336% |
| 2026-10-15 | 55.42 | 55.96 | 55.42 | 55.56 | -25.672% | 30 | 172 | -15.839% |
| 2026-10-12 | 74.75 | 74.75 | 74.75 | 74.75 | -27.673% | 5 | 172 | -37.445% |
| 2026-10-07 | 100.27 | 103.57 | 99.82 | 103.35 | -1.749% | 4 | 173 | -54.756% |
| 2026-10-06 | 105.25 | 105.70 | 105.12 | 105.19 | +4.531% | 30 | 143 | -55.547% |
| 2026-09-29 | 101.10 | 101.10 | 100.63 | 100.63 | +5.460% | 2 | 143 | -53.533% |
| 2026-09-28 | 97.58 | 97.72 | 94.63 | 95.42 | -14.536% | 6 | 146 | -50.996% |
| 2026-09-25 | 111.50 | 111.65 | 111.50 | 111.65 | +6.781% | 2 | 146 | -58.119% |
| 2026-09-24 | 104.75 | 104.75 | 104.56 | 104.56 | +4.050% | 2 | 145 | -55.279% |
| 2026-09-23 | 100.41 | 100.49 | 100.41 | 100.49 | -4.477% | 2 | 145 | -53.468% |
| 2026-09-22 | 105.20 | 105.20 | 105.20 | 105.20 | +4.396% | 1 | 144 | -55.551% |
| 2026-09-21 | 96.72 | 100.85 | 96.72 | 100.77 | +48.039% | 12 | 138 | -53.597% |
| 2026-09-17 | 67.84 | 68.07 | 67.84 | 68.07 | +8.409% | 2 | 138 | -31.306% |
| 2026-09-16 | 61.90 | 62.79 | 61.90 | 62.79 | +8.991% | 4 | 140 | -25.530% |
| 2026-09-15 | 58.25 | 58.40 | 57.61 | 57.61 | -15.391% | 4 | 140 | -18.834% |
| 2026-09-09 | 68.02 | 68.09 | 68.02 | 68.09 | +15.799% | 2 | 141 | -31.326% |
| 2026-09-08 | 56.55 | 58.80 | 56.55 | 58.80 | +35.359% | 36 | 158 | -20.476% |
| 2026-09-04 | 43.25 | 43.44 | 43.25 | 43.44 | +11.843% | 10 | 158 | +7.643% |
| 2026-09-03 | 38.40 | 38.84 | 38.40 | 38.84 | -6.206% | 22 | 147 | +20.391% |
| 2026-09-02 | 43.41 | 43.41 | 41.41 | 41.41 | -2.312% | 178 | 76 | +12.920% |
| 2026-09-01 | 42.69 | 42.69 | 42.39 | 42.39 | -20.454% | 40 | 56 | +10.309% |
| 2026-08-27 | 53.20 | 53.30 | 53.18 | 53.29 | -7.128% | 26 | 48 | -12.254% |
| 2026-08-26 | 57.22 | 57.38 | 57.22 | 57.38 | +2.136% | 4 | 48 | -18.508% |
| 2026-08-25 | 55.28 | 56.30 | 55.26 | 56.18 | +9.321% | 17 | 44 | -16.768% |
| 2026-08-24 | 50.70 | 51.39 | 50.70 | 51.39 | -26.565% | 7 | 43 | -9.010% |
| 2026-08-13 | 70.55 | 70.55 | 69.98 | 69.98 | +13.512% | 2 | 44 | -33.181% |
| 2026-07-29 | 61.68 | 61.68 | 61.65 | 61.65 | -33.185% | 2 | 43 | -24.152% |
| 2026-07-27 | 92.69 | 92.69 | 92.27 | 92.27 | -21.083% | 20 | 33 | -49.323% |
| 2026-07-23 | 118.56 | 118.72 | 115.95 | 116.92 | -10.454% | 34 | 25 | -60.007% |
| 2026-07-09 | 130.57 | 130.57 | 130.57 | 130.57 | -8.711% | 12 | 20 | -64.188% |
| 2026-06-30 | 143.03 | 143.03 | 143.03 | 143.03 | +30.621% | 2 | 20 | -67.308% |
| 2026-06-26 | 109.57 | 109.65 | 109.50 | 109.50 | -5.400% | 12 | 18 | -57.297% |
| 2026-06-23 | 116.00 | 116.00 | 115.75 | 115.75 | +19.268% | 2 | 18 | -59.603% |
| 2026-06-05 | 97.05 | 97.05 | 97.05 | 97.05 | -13.232% | 1 | 17 | -51.819% |
| 2026-05-28 | 111.93 | 113.01 | 111.85 | 111.85 | +15.369% | 22 | 20 | -58.194% |
| 2026-05-26 | 96.95 | 96.95 | 96.95 | 96.95 | +61.583% | 2 | 20 | -51.769% |
| 2026-05-19 | 60.50 | 60.50 | 60.00 | 60.00 | +3.057% | 2 | 20 | -22.067% |
| 2026-05-18 | 58.85 | 58.85 | 58.22 | 58.22 | -6.848% | 4 | 20 | -19.684% |
| 2026-05-12 | 62.50 | 62.50 | 62.50 | 62.50 | -17.043% | 1 | 20 | -25.184% |
| 2026-05-11 | 75.29 | 75.34 | 75.29 | 75.34 | +15.961% | 2 | 21 | -37.935% |
| 2026-05-08 | 62.55 | 65.31 | 62.35 | 64.97 | 0.000% | 22 | 0 | -28.028% |