AMD271217C00830000
AMD Dec 17 2027 830.00 Call
optionOPRA
EODOct 23, 2026
48.30USD+2.461%(+1.16)6Vol76OI
AMD271217C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 48.30 | 48.30 | 48.30 | 48.30 | +2.461% | 6 | 79 | 0.000% |
| 2026-10-22 | 48.20 | 48.20 | 47.11 | 47.14 | -17.298% | 4 | 79 | +2.461% |
| 2026-10-20 | 52.14 | 57.00 | 52.14 | 57.00 | +2.832% | 3 | 79 | -15.263% |
| 2026-10-16 | 55.43 | 55.43 | 55.43 | 55.43 | -1.720% | 1 | 79 | -12.863% |
| 2026-10-15 | 56.40 | 56.40 | 56.40 | 56.40 | -22.835% | 1 | 79 | -14.362% |
| 2026-10-14 | 73.57 | 73.57 | 73.09 | 73.09 | -16.896% | 9 | 70 | -33.917% |
| 2026-10-09 | 87.95 | 87.95 | 87.95 | 87.95 | -2.592% | 1 | 71 | -45.082% |
| 2026-10-08 | 94.97 | 94.97 | 90.29 | 90.29 | -13.191% | 127 | 66 | -46.506% |
| 2026-10-07 | 104.73 | 104.73 | 104.01 | 104.01 | -3.632% | 2 | 65 | -53.562% |
| 2026-10-06 | 107.93 | 107.93 | 107.93 | 107.93 | +1.946% | 1 | 64 | -55.249% |
| 2026-10-02 | 110.03 | 110.18 | 105.82 | 105.87 | +6.338% | 4 | 63 | -54.378% |
| 2026-09-28 | 95.00 | 99.56 | 95.00 | 99.56 | -10.868% | 4 | 63 | -51.487% |
| 2026-09-25 | 112.15 | 112.15 | 111.70 | 111.70 | +8.584% | 11 | 69 | -56.759% |
| 2026-09-24 | 103.32 | 103.32 | 102.87 | 102.87 | -1.560% | 10 | 64 | -53.048% |
| 2026-09-23 | 104.48 | 104.50 | 104.33 | 104.50 | -0.835% | 3 | 63 | -53.780% |
| 2026-09-22 | 105.14 | 105.38 | 105.14 | 105.38 | +6.187% | 2 | 63 | -54.166% |
| 2026-09-21 | 99.24 | 99.24 | 99.24 | 99.24 | +33.783% | 3 | 63 | -51.330% |
| 2026-09-18 | 74.18 | 74.18 | 74.18 | 74.18 | +0.365% | 4 | 63 | -34.888% |
| 2026-09-17 | 68.77 | 73.91 | 68.77 | 73.91 | +14.981% | 4 | 62 | -34.650% |
| 2026-09-16 | 64.67 | 64.67 | 64.25 | 64.28 | +17.086% | 4 | 61 | -24.860% |
| 2026-09-14 | 54.07 | 54.90 | 54.07 | 54.90 | -14.897% | 2 | 61 | -12.022% |
| 2026-09-11 | 64.48 | 64.51 | 64.48 | 64.51 | -7.698% | 2 | 60 | -25.128% |
| 2026-09-09 | 70.18 | 70.18 | 69.89 | 69.89 | +60.151% | 27 | 66 | -30.891% |
| 2026-09-02 | 44.33 | 44.33 | 43.18 | 43.64 | +1.042% | 18 | 62 | +10.678% |
| 2026-09-01 | 44.30 | 44.30 | 43.19 | 43.19 | -14.560% | 4 | 63 | +11.831% |
| 2026-08-28 | 54.32 | 54.32 | 50.55 | 50.55 | -7.026% | 3 | 63 | -4.451% |
| 2026-08-27 | 54.20 | 54.40 | 54.20 | 54.37 | -20.847% | 6 | 61 | -11.164% |
| 2026-08-18 | 68.50 | 68.69 | 68.50 | 68.69 | -26.801% | 2 | 61 | -29.684% |
| 2026-07-27 | 93.84 | 93.91 | 93.84 | 93.84 | -31.177% | 12 | 55 | -48.529% |
| 2026-07-14 | 136.35 | 136.35 | 136.35 | 136.35 | +6.523% | 7 | 62 | -64.576% |
| 2026-07-09 | 128.55 | 128.55 | 128.00 | 128.00 | -7.407% | 2 | 61 | -62.266% |
| 2026-07-06 | 138.25 | 138.25 | 138.24 | 138.24 | +24.889% | 2 | 61 | -65.061% |
| 2026-07-02 | 112.92 | 112.92 | 110.69 | 110.69 | -2.690% | 4 | 59 | -56.365% |
| 2026-06-29 | 113.75 | 113.75 | 113.75 | 113.75 | +2.201% | 40 | 19 | -57.538% |
| 2026-06-26 | 111.30 | 111.46 | 111.30 | 111.30 | -0.802% | 12 | 13 | -56.604% |
| 2026-06-24 | 111.75 | 112.20 | 111.75 | 112.20 | -15.797% | 2 | 12 | -56.952% |
| 2026-06-15 | 133.42 | 133.42 | 133.25 | 133.25 | +25.826% | 2 | 12 | -63.752% |
| 2026-06-12 | 105.90 | 105.90 | 105.90 | 105.90 | -5.623% | 2 | 14 | -54.391% |
| 2026-05-28 | 112.37 | 112.37 | 112.21 | 112.21 | +11.209% | 2 | 14 | -56.956% |
| 2026-05-26 | 100.80 | 100.90 | 100.80 | 100.90 | +25.810% | 20 | 14 | -52.131% |
| 2026-05-22 | 80.60 | 80.60 | 80.05 | 80.20 | +35.587% | 20 | 4 | -39.776% |
| 2026-05-18 | 59.33 | 59.33 | 59.15 | 59.15 | -26.063% | 2 | 4 | -18.343% |
| 2026-05-11 | 80.00 | 80.00 | 80.00 | 80.00 | +20.228% | 1 | 3 | -39.625% |
| 2026-05-08 | 66.54 | 66.54 | 66.54 | 66.54 | +24.351% | 1 | 2 | -27.412% |
| 2026-05-07 | 53.51 | 53.51 | 53.51 | 53.51 | 0.000% | 2 | 0 | -9.736% |