AMD271217C00810000
AMD Dec 17 2027 810.00 Call
optionOPRA
EODOct 22, 2026
51.50USD-6.176%(-3.39)3Vol355OI
AMD271217C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 51.25 | 51.50 | 51.10 | 51.50 | -6.176% | 3 | 357 | 0.000% |
| 2026-10-20 | 55.45 | 55.45 | 54.89 | 54.89 | -4.622% | 2 | 358 | -6.176% |
| 2026-10-19 | 57.55 | 57.55 | 57.55 | 57.55 | -8.476% | 10 | 348 | -10.513% |
| 2026-10-15 | 62.88 | 62.88 | 62.88 | 62.88 | -36.240% | 1 | 347 | -18.098% |
| 2026-10-08 | 104.93 | 104.93 | 98.62 | 98.62 | -10.670% | 4 | 347 | -47.779% |
| 2026-10-07 | 107.06 | 110.40 | 106.94 | 110.40 | +1.601% | 237 | 246 | -53.351% |
| 2026-10-06 | 108.57 | 108.66 | 108.57 | 108.66 | +3.034% | 2 | 245 | -52.604% |
| 2026-10-01 | 105.60 | 105.60 | 105.46 | 105.46 | +1.746% | 2 | 244 | -51.166% |
| 2026-09-30 | 100.70 | 103.65 | 100.70 | 103.65 | -1.116% | 11 | 244 | -50.314% |
| 2026-09-29 | 104.33 | 104.82 | 104.33 | 104.82 | +1.422% | 8 | 240 | -50.868% |
| 2026-09-28 | 115.76 | 115.76 | 99.92 | 103.35 | -11.945% | 57 | 188 | -50.169% |
| 2026-09-25 | 117.66 | 117.66 | 116.92 | 117.37 | +10.726% | 3 | 187 | -56.122% |
| 2026-09-24 | 108.45 | 108.45 | 106.00 | 106.00 | -1.147% | 10 | 188 | -51.415% |
| 2026-09-23 | 106.20 | 107.23 | 106.20 | 107.23 | -3.873% | 6 | 188 | -51.972% |
| 2026-09-22 | 108.36 | 111.63 | 108.36 | 111.55 | +2.603% | 39 | 177 | -53.832% |
| 2026-09-21 | 93.53 | 109.50 | 93.53 | 108.72 | +45.796% | 4 | 178 | -52.631% |
| 2026-09-18 | 74.42 | 74.57 | 74.42 | 74.57 | -2.370% | 2 | 179 | -30.937% |
| 2026-09-17 | 70.02 | 78.87 | 70.02 | 76.38 | +11.374% | 45 | 159 | -32.574% |
| 2026-09-16 | 68.37 | 68.58 | 68.37 | 68.58 | +0.044% | 2 | 159 | -24.905% |
| 2026-09-11 | 66.69 | 68.55 | 65.48 | 68.55 | +5.122% | 225 | 148 | -24.872% |
| 2026-09-10 | 65.49 | 65.49 | 65.21 | 65.21 | -8.477% | 2 | 148 | -21.024% |
| 2026-09-09 | 72.07 | 72.07 | 71.25 | 71.25 | +4.015% | 2 | 149 | -27.719% |
| 2026-09-08 | 63.05 | 68.75 | 62.39 | 68.50 | +40.369% | 137 | 45 | -24.818% |
| 2026-09-04 | 48.86 | 48.86 | 48.80 | 48.80 | +16.551% | 14 | 44 | +5.533% |
| 2026-09-03 | 41.86 | 41.87 | 41.86 | 41.87 | -8.481% | 5 | 44 | +23.000% |
| 2026-09-02 | 45.16 | 45.78 | 44.95 | 45.75 | -1.866% | 10 | 44 | +12.568% |
| 2026-09-01 | 46.51 | 46.62 | 46.51 | 46.62 | -26.141% | 2 | 44 | +10.468% |
| 2026-08-26 | 64.80 | 64.80 | 63.12 | 63.12 | +6.084% | 4 | 45 | -18.409% |
| 2026-08-21 | 59.45 | 59.50 | 59.45 | 59.50 | +3.478% | 10 | 46 | -13.445% |
| 2026-08-20 | 57.50 | 57.50 | 57.50 | 57.50 | -27.764% | 10 | 36 | -10.435% |
| 2026-08-14 | 83.30 | 83.75 | 79.58 | 79.60 | +9.296% | 57 | 15 | -35.302% |
| 2026-08-10 | 72.74 | 72.83 | 72.74 | 72.83 | -13.709% | 2 | 15 | -29.287% |
| 2026-08-05 | 84.40 | 84.40 | 84.40 | 84.40 | -21.561% | 10 | 11 | -38.981% |
| 2026-08-04 | 107.66 | 107.66 | 107.60 | 107.60 | -18.651% | 2 | 11 | -52.138% |
| 2026-07-09 | 131.75 | 132.75 | 131.75 | 132.27 | +15.449% | 12 | 3 | -61.064% |
| 2026-06-26 | 114.50 | 114.57 | 114.50 | 114.57 | +17.992% | 4 | 2 | -55.049% |
| 2026-06-05 | 97.10 | 97.10 | 97.10 | 97.10 | -21.801% | 1 | 3 | -46.962% |
| 2026-06-03 | 124.17 | 124.17 | 124.17 | 124.17 | +40.369% | 1 | 2 | -58.525% |
| 2026-05-22 | 87.90 | 88.46 | 87.90 | 88.46 | 0.000% | 6 | 0 | -41.782% |