AMD271217C00790000
AMD Dec 17 2027 790.00 Call
optionOPRA
EODOct 22, 2026
52.78USD-21.106%(-14.12)3Vol461OI
AMD271217C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 54.35 | 54.35 | 52.78 | 52.78 | -21.106% | 3 | 462 | 0.000% |
| 2026-10-21 | 66.90 | 66.90 | 66.90 | 66.90 | +2.466% | 200 | 308 | -21.106% |
| 2026-10-19 | 64.87 | 65.29 | 64.87 | 65.29 | +6.509% | 2 | 309 | -19.161% |
| 2026-10-16 | 63.37 | 63.38 | 61.30 | 61.30 | -19.712% | 5 | 308 | -13.899% |
| 2026-10-14 | 77.89 | 77.89 | 76.35 | 76.35 | -9.388% | 3 | 310 | -30.871% |
| 2026-10-12 | 84.26 | 84.26 | 84.26 | 84.26 | -27.205% | 1 | 309 | -37.361% |
| 2026-10-07 | 115.75 | 115.75 | 115.75 | 115.75 | -4.117% | 6 | 312 | -54.402% |
| 2026-10-06 | 109.75 | 120.72 | 109.75 | 120.72 | +3.979% | 10 | 310 | -56.279% |
| 2026-10-02 | 116.00 | 116.10 | 116.00 | 116.10 | -4.601% | 2 | 310 | -54.539% |
| 2026-09-25 | 121.70 | 121.70 | 121.70 | 121.70 | +9.541% | 1 | 309 | -56.631% |
| 2026-09-24 | 112.40 | 112.50 | 111.10 | 111.10 | -1.297% | 90 | 319 | -52.493% |
| 2026-09-23 | 117.04 | 117.04 | 110.84 | 112.56 | -4.049% | 25 | 321 | -53.109% |
| 2026-09-22 | 113.65 | 117.31 | 112.94 | 117.31 | +3.421% | 8 | 324 | -55.008% |
| 2026-09-21 | 112.56 | 113.91 | 111.60 | 113.43 | +41.293% | 55 | 322 | -53.469% |
| 2026-09-18 | 79.81 | 80.32 | 79.81 | 80.28 | -1.449% | 4 | 320 | -34.255% |
| 2026-09-17 | 73.88 | 81.46 | 73.83 | 81.46 | +15.284% | 6 | 320 | -35.207% |
| 2026-09-16 | 71.94 | 72.16 | 70.51 | 70.66 | +8.842% | 52 | 294 | -25.304% |
| 2026-09-15 | 65.36 | 65.63 | 64.92 | 64.92 | +7.483% | 16 | 295 | -18.700% |
| 2026-09-14 | 60.23 | 60.40 | 60.23 | 60.40 | -15.760% | 3 | 295 | -12.616% |
| 2026-09-11 | 69.92 | 71.70 | 69.60 | 71.70 | +6.649% | 218 | 289 | -26.388% |
| 2026-09-10 | 67.15 | 67.23 | 67.15 | 67.23 | +24.940% | 2 | 289 | -21.493% |
| 2026-09-04 | 49.60 | 53.81 | 49.60 | 53.81 | +10.971% | 12 | 289 | -1.914% |
| 2026-09-02 | 47.80 | 48.49 | 47.80 | 48.49 | -3.502% | 6 | 288 | +8.847% |
| 2026-09-01 | 51.19 | 51.19 | 50.25 | 50.25 | -7.900% | 14 | 290 | +5.035% |
| 2026-08-31 | 54.32 | 54.56 | 53.95 | 54.56 | -8.395% | 46 | 293 | -3.262% |
| 2026-08-28 | 59.62 | 59.62 | 59.56 | 59.56 | -8.086% | 2 | 294 | -11.383% |
| 2026-08-26 | 65.03 | 65.03 | 64.80 | 64.80 | +4.432% | 4 | 291 | -18.549% |
| 2026-08-21 | 62.25 | 62.25 | 62.05 | 62.05 | -10.784% | 2 | 291 | -14.940% |
| 2026-08-18 | 69.55 | 69.55 | 69.55 | 69.55 | -20.012% | 8 | 283 | -24.112% |
| 2026-08-14 | 86.70 | 86.95 | 86.30 | 86.95 | +30.713% | 50 | 268 | -39.298% |
| 2026-08-11 | 66.36 | 66.52 | 66.36 | 66.52 | -7.302% | 2 | 268 | -20.655% |
| 2026-08-10 | 71.75 | 71.76 | 71.75 | 71.76 | -20.681% | 2 | 267 | -26.449% |
| 2026-08-06 | 90.45 | 90.47 | 90.45 | 90.47 | +3.394% | 2 | 267 | -41.660% |
| 2026-08-05 | 87.50 | 87.70 | 87.50 | 87.50 | +2.363% | 22 | 261 | -39.680% |
| 2026-08-03 | 85.50 | 85.60 | 85.47 | 85.48 | -7.589% | 28 | 247 | -38.255% |
| 2026-07-30 | 92.65 | 92.65 | 92.50 | 92.50 | +35.333% | 2 | 247 | -42.941% |
| 2026-07-29 | 69.46 | 69.46 | 68.28 | 68.35 | -17.760% | 4 | 247 | -22.780% |
| 2026-07-28 | 82.74 | 83.85 | 82.20 | 83.11 | -38.633% | 24 | 247 | -36.494% |
| 2026-07-22 | 135.43 | 135.43 | 135.43 | 135.43 | -5.274% | 21 | 226 | -61.028% |
| 2026-07-14 | 143.05 | 143.05 | 142.97 | 142.97 | +4.978% | 6 | 227 | -63.083% |
| 2026-07-09 | 136.63 | 136.63 | 135.86 | 136.19 | -7.687% | 50 | 206 | -61.245% |
| 2026-07-06 | 147.55 | 147.55 | 147.45 | 147.53 | +22.482% | 302 | 9 | -64.224% |
| 2026-06-24 | 120.50 | 120.50 | 120.45 | 120.45 | +7.334% | 2 | 9 | -56.181% |
| 2026-05-26 | 112.60 | 112.79 | 112.15 | 112.22 | +52.618% | 4 | 7 | -52.967% |
| 2026-05-21 | 73.29 | 73.53 | 73.29 | 73.53 | +16.253% | 2 | 6 | -28.220% |
| 2026-05-19 | 63.55 | 63.55 | 63.25 | 63.25 | -13.202% | 20 | 6 | -16.553% |
| 2026-05-12 | 73.38 | 73.38 | 72.87 | 72.87 | -5.792% | 12 | 0 | -27.570% |
| 2026-05-08 | 77.28 | 77.35 | 77.28 | 77.35 | 0.000% | 2 | 0 | -31.765% |