AMD271217C00780000
AMD Dec 17 2027 780.00 Call
optionOPRA
EODOct 23, 2026
57.39USD+4.822%(+2.64)1Vol450OI
AMD271217C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 57.39 | 57.39 | 57.39 | 57.39 | +4.822% | 1 | 450 | 0.000% |
| 2026-10-22 | 56.05 | 56.05 | 54.47 | 54.75 | -20.652% | 4 | 448 | +4.822% |
| 2026-10-21 | 69.00 | 69.00 | 69.00 | 69.00 | +5.553% | 348 | 122 | -16.826% |
| 2026-10-16 | 62.80 | 65.37 | 62.80 | 65.37 | -13.987% | 5 | 120 | -12.207% |
| 2026-10-15 | 65.00 | 76.00 | 64.75 | 76.00 | -4.004% | 6 | 123 | -24.487% |
| 2026-10-14 | 80.08 | 80.08 | 78.46 | 79.17 | -13.992% | 22 | 115 | -27.510% |
| 2026-10-13 | 79.98 | 92.05 | 79.35 | 92.05 | +5.140% | 23 | 122 | -37.653% |
| 2026-10-12 | 87.00 | 87.55 | 87.00 | 87.55 | -14.835% | 34 | 137 | -34.449% |
| 2026-10-09 | 103.15 | 103.15 | 102.80 | 102.80 | -11.265% | 17 | 120 | -44.173% |
| 2026-10-07 | 117.17 | 117.17 | 115.85 | 115.85 | -4.201% | 36 | 144 | -50.462% |
| 2026-10-06 | 120.85 | 120.93 | 120.85 | 120.93 | +11.098% | 2 | 143 | -52.543% |
| 2026-10-01 | 108.85 | 108.85 | 108.85 | 108.85 | -1.893% | 30 | 113 | -47.276% |
| 2026-09-30 | 110.95 | 111.00 | 110.95 | 110.95 | -2.419% | 10 | 113 | -48.274% |
| 2026-09-29 | 113.70 | 113.70 | 113.70 | 113.70 | -8.785% | 2 | 111 | -49.525% |
| 2026-09-25 | 124.25 | 124.75 | 124.25 | 124.65 | +5.225% | 10 | 108 | -53.959% |
| 2026-09-24 | 118.97 | 118.97 | 118.46 | 118.46 | +1.945% | 2 | 108 | -51.553% |
| 2026-09-22 | 115.75 | 116.24 | 115.66 | 116.20 | +1.894% | 17 | 96 | -50.611% |
| 2026-09-21 | 115.17 | 115.17 | 113.97 | 114.04 | +38.701% | 73 | 61 | -49.676% |
| 2026-09-18 | 82.20 | 82.22 | 82.20 | 82.22 | +5.437% | 2 | 60 | -30.199% |
| 2026-09-17 | 77.98 | 77.98 | 77.98 | 77.98 | +10.594% | 2 | 59 | -26.404% |
| 2026-09-16 | 70.89 | 70.89 | 70.51 | 70.51 | +8.477% | 10 | 54 | -18.607% |
| 2026-09-15 | 65.55 | 67.96 | 65.00 | 65.00 | -11.504% | 45 | 93 | -11.708% |
| 2026-09-11 | 71.58 | 73.45 | 68.66 | 73.45 | -4.237% | 52 | 67 | -21.865% |
| 2026-09-09 | 80.00 | 80.00 | 76.70 | 76.70 | +4.997% | 20 | 58 | -25.176% |
| 2026-09-08 | 73.00 | 73.05 | 73.00 | 73.05 | +46.687% | 31 | 34 | -21.437% |
| 2026-09-02 | 49.19 | 50.07 | 49.19 | 49.80 | +0.505% | 14 | 34 | +15.241% |
| 2026-09-01 | 50.17 | 50.17 | 49.55 | 49.55 | -11.121% | 2 | 34 | +15.822% |
| 2026-08-31 | 54.74 | 55.75 | 54.74 | 55.75 | -5.268% | 24 | 28 | +2.942% |
| 2026-08-28 | 58.85 | 58.85 | 58.85 | 58.85 | -7.989% | 2 | 28 | -2.481% |
| 2026-08-27 | 63.84 | 63.96 | 63.84 | 63.96 | -5.594% | 4 | 28 | -10.272% |
| 2026-08-26 | 67.65 | 67.75 | 67.65 | 67.75 | +3.975% | 2 | 28 | -15.292% |
| 2026-08-25 | 65.45 | 65.45 | 65.16 | 65.16 | -17.841% | 2 | 28 | -11.924% |
| 2026-08-13 | 79.65 | 79.65 | 79.31 | 79.31 | +17.653% | 11 | 31 | -27.638% |
| 2026-08-11 | 67.53 | 67.53 | 67.41 | 67.41 | -8.621% | 2 | 30 | -14.864% |
| 2026-08-10 | 73.37 | 73.80 | 73.35 | 73.77 | -17.159% | 8 | 29 | -22.204% |
| 2026-08-05 | 89.00 | 89.25 | 89.00 | 89.05 | -17.699% | 22 | 37 | -35.553% |
| 2026-07-27 | 108.21 | 108.21 | 108.20 | 108.20 | -19.923% | 4 | 39 | -46.959% |
| 2026-07-13 | 130.52 | 136.30 | 130.14 | 135.12 | -2.306% | 44 | 33 | -57.527% |
| 2026-07-09 | 138.14 | 139.02 | 138.14 | 138.31 | +0.728% | 19 | 27 | -58.506% |
| 2026-07-01 | 137.42 | 137.42 | 137.31 | 137.31 | +12.227% | 2 | 28 | -58.204% |
| 2026-06-25 | 122.05 | 122.35 | 122.05 | 122.35 | -1.115% | 20 | 20 | -53.094% |
| 2026-06-12 | 123.73 | 123.73 | 123.73 | 123.73 | -4.750% | 1 | 19 | -53.617% |
| 2026-06-03 | 129.50 | 129.90 | 129.50 | 129.90 | +10.318% | 2 | 18 | -55.820% |
| 2026-05-29 | 117.90 | 117.90 | 117.75 | 117.75 | +49.032% | 4 | 17 | -51.261% |
| 2026-05-21 | 78.44 | 79.01 | 78.44 | 79.01 | +0.013% | 28 | 3 | -27.364% |
| 2026-05-20 | 79.00 | 79.00 | 79.00 | 79.00 | +39.085% | 2 | 2 | -27.354% |
| 2026-05-19 | 57.15 | 57.15 | 56.80 | 56.80 | -34.274% | 2 | 1 | +1.039% |
| 2026-05-11 | 86.42 | 86.42 | 86.42 | 86.42 | +13.561% | 1 | 1 | -33.592% |
| 2026-05-08 | 76.49 | 76.49 | 76.10 | 76.10 | 0.000% | 2 | 0 | -24.586% |