AMD271217C00770000
AMD Dec 17 2027 770.00 Call
optionOPRA
EODOct 22, 2026
57.80USD-13.343%(-8.90)2Vol112OI
AMD271217C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 57.80 | 57.80 | 57.80 | 57.80 | -13.343% | 2 | 112 | 0.000% |
| 2026-10-21 | 66.70 | 66.70 | 66.70 | 66.70 | +1.337% | 2 | 112 | -13.343% |
| 2026-10-20 | 65.95 | 65.95 | 65.82 | 65.82 | -0.258% | 2 | 112 | -12.185% |
| 2026-10-19 | 71.22 | 71.22 | 65.32 | 65.99 | +2.868% | 8 | 113 | -12.411% |
| 2026-10-16 | 67.36 | 67.36 | 63.26 | 64.15 | -6.131% | 4 | 114 | -9.899% |
| 2026-10-15 | 68.34 | 68.34 | 68.34 | 68.34 | -27.759% | 1 | 114 | -15.423% |
| 2026-10-13 | 94.67 | 94.67 | 94.60 | 94.60 | +4.162% | 4 | 116 | -38.901% |
| 2026-10-12 | 91.13 | 91.13 | 90.82 | 90.82 | -13.132% | 2 | 116 | -36.358% |
| 2026-10-09 | 104.55 | 104.55 | 104.55 | 104.55 | -16.038% | 1 | 116 | -44.715% |
| 2026-10-06 | 124.45 | 124.52 | 124.45 | 124.52 | +5.525% | 10 | 111 | -53.582% |
| 2026-10-05 | 118.00 | 118.00 | 118.00 | 118.00 | -6.690% | 1 | 111 | -51.017% |
| 2026-10-02 | 127.40 | 127.44 | 126.46 | 126.46 | +16.930% | 4 | 109 | -54.294% |
| 2026-09-30 | 108.40 | 108.45 | 108.15 | 108.15 | -2.304% | 3 | 109 | -46.556% |
| 2026-09-28 | 110.70 | 110.70 | 110.70 | 110.70 | -13.278% | 1 | 109 | -47.787% |
| 2026-09-25 | 127.65 | 127.65 | 127.65 | 127.65 | +8.509% | 1 | 108 | -54.720% |
| 2026-09-23 | 117.19 | 117.64 | 117.19 | 117.64 | -0.524% | 2 | 109 | -50.867% |
| 2026-09-21 | 117.56 | 119.60 | 115.91 | 118.26 | +45.748% | 70 | 106 | -51.125% |
| 2026-09-18 | 81.19 | 81.19 | 81.14 | 81.14 | -0.062% | 2 | 107 | -28.765% |
| 2026-09-17 | 77.76 | 81.19 | 77.75 | 81.19 | +7.139% | 12 | 108 | -28.809% |
| 2026-09-16 | 75.92 | 75.92 | 75.78 | 75.78 | +13.989% | 2 | 107 | -23.727% |
| 2026-09-15 | 68.82 | 68.82 | 66.48 | 66.48 | -10.932% | 44 | 114 | -13.057% |
| 2026-09-11 | 73.18 | 75.49 | 71.20 | 74.64 | -4.978% | 100 | 98 | -22.562% |
| 2026-09-09 | 78.52 | 78.58 | 78.52 | 78.55 | +5.224% | 12 | 96 | -26.416% |
| 2026-09-08 | 68.77 | 74.80 | 68.77 | 74.65 | +37.098% | 10 | 95 | -22.572% |
| 2026-09-04 | 52.43 | 54.45 | 52.43 | 54.45 | +16.896% | 6 | 96 | +6.152% |
| 2026-09-03 | 46.38 | 46.58 | 46.38 | 46.58 | -8.235% | 2 | 96 | +24.088% |
| 2026-09-01 | 50.85 | 50.89 | 49.99 | 50.76 | -16.155% | 156 | 94 | +13.869% |
| 2026-08-28 | 60.08 | 60.54 | 59.98 | 60.54 | -3.368% | 18 | 91 | -4.526% |
| 2026-08-27 | 65.42 | 65.42 | 62.65 | 62.65 | -27.117% | 3 | 91 | -7.741% |
| 2026-08-17 | 85.85 | 85.96 | 85.85 | 85.96 | -4.806% | 2 | 91 | -32.759% |
| 2026-08-14 | 90.40 | 90.40 | 90.30 | 90.30 | +11.070% | 2 | 91 | -35.991% |
| 2026-08-13 | 81.30 | 81.30 | 81.30 | 81.30 | +5.434% | 5 | 91 | -28.905% |
| 2026-08-12 | 76.80 | 77.11 | 76.80 | 77.11 | -15.124% | 2 | 91 | -25.042% |
| 2026-08-05 | 90.75 | 90.85 | 90.75 | 90.85 | +4.210% | 10 | 86 | -36.379% |
| 2026-07-30 | 87.18 | 87.18 | 87.18 | 87.18 | -32.778% | 10 | 86 | -33.700% |
| 2026-07-23 | 131.05 | 131.46 | 129.37 | 129.69 | -6.489% | 4 | 84 | -55.432% |
| 2026-07-14 | 138.77 | 138.77 | 138.69 | 138.69 | +15.306% | 2 | 85 | -58.324% |
| 2026-07-07 | 120.18 | 120.28 | 120.18 | 120.28 | -20.450% | 2 | 86 | -51.945% |
| 2026-07-06 | 151.49 | 151.50 | 151.20 | 151.20 | +9.764% | 70 | 59 | -61.772% |
| 2026-07-01 | 137.75 | 137.75 | 137.75 | 137.75 | +10.687% | 40 | 63 | -58.040% |
| 2026-06-29 | 124.45 | 124.45 | 124.45 | 124.45 | +0.201% | 20 | 54 | -53.556% |
| 2026-06-25 | 123.85 | 124.20 | 123.85 | 124.20 | -3.105% | 20 | 46 | -53.462% |
| 2026-06-04 | 128.18 | 128.18 | 128.18 | 128.18 | -2.747% | 40 | 6 | -54.907% |
| 2026-06-03 | 131.40 | 131.80 | 131.40 | 131.80 | +9.242% | 6 | 6 | -56.146% |
| 2026-06-02 | 121.65 | 121.65 | 120.55 | 120.65 | +3.847% | 4 | 5 | -52.093% |
| 2026-05-28 | 116.18 | 116.18 | 116.18 | 116.18 | +8.175% | 1 | 5 | -50.250% |
| 2026-05-27 | 107.40 | 107.40 | 107.40 | 107.40 | +10.779% | 1 | 4 | -46.182% |
| 2026-05-22 | 96.95 | 96.95 | 96.95 | 96.95 | +21.476% | 3 | 4 | -40.382% |
| 2026-05-21 | 79.76 | 79.81 | 79.76 | 79.81 | +36.684% | 2 | 3 | -27.578% |
| 2026-05-07 | 58.39 | 58.39 | 58.39 | 58.39 | 0.000% | 3 | 3 | -1.010% |