AMD271217C00760000
AMD Dec 17 2027 760.00 Call
optionOPRA
EODOct 22, 2026
58.29USD-22.897%(-17.31)2Vol424OI
AMD271217C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 59.60 | 59.60 | 58.29 | 58.29 | -22.897% | 2 | 424 | 0.000% |
| 2026-10-21 | 75.60 | 75.60 | 75.60 | 75.60 | +17.757% | 87 | 337 | -22.897% |
| 2026-10-20 | 64.20 | 64.20 | 64.20 | 64.20 | -22.135% | 1 | 338 | -9.206% |
| 2026-10-14 | 82.45 | 82.45 | 82.45 | 82.45 | -11.430% | 1 | 338 | -29.303% |
| 2026-10-12 | 97.00 | 97.10 | 91.03 | 93.09 | -9.621% | 12 | 338 | -37.383% |
| 2026-10-09 | 105.43 | 105.43 | 103.00 | 103.00 | -16.821% | 5 | 336 | -43.408% |
| 2026-10-07 | 122.70 | 124.15 | 122.70 | 123.83 | -6.621% | 4 | 335 | -52.927% |
| 2026-10-06 | 132.61 | 132.61 | 132.61 | 132.61 | +9.432% | 5 | 340 | -56.044% |
| 2026-10-05 | 121.30 | 121.30 | 121.18 | 121.18 | -1.174% | 2 | 340 | -51.898% |
| 2026-10-02 | 126.67 | 126.67 | 122.29 | 122.62 | +5.407% | 19 | 356 | -52.463% |
| 2026-10-01 | 113.19 | 117.48 | 113.19 | 116.33 | +4.604% | 6 | 356 | -49.893% |
| 2026-09-30 | 111.03 | 111.21 | 110.89 | 111.21 | -2.856% | 5 | 352 | -47.586% |
| 2026-09-28 | 128.15 | 128.15 | 113.78 | 114.48 | -12.262% | 71 | 353 | -49.083% |
| 2026-09-25 | 130.48 | 130.48 | 130.48 | 130.48 | +2.057% | 1 | 352 | -55.326% |
| 2026-09-24 | 123.80 | 127.85 | 123.80 | 127.85 | +7.672% | 12 | 362 | -54.408% |
| 2026-09-23 | 118.51 | 118.74 | 118.51 | 118.74 | -4.281% | 2 | 362 | -50.910% |
| 2026-09-22 | 120.47 | 124.05 | 120.47 | 124.05 | +2.478% | 15 | 363 | -53.011% |
| 2026-09-21 | 118.99 | 121.51 | 118.41 | 121.05 | +41.397% | 82 | 312 | -51.846% |
| 2026-09-18 | 85.56 | 85.61 | 85.56 | 85.61 | -2.350% | 100 | 312 | -31.912% |
| 2026-09-17 | 88.05 | 88.05 | 87.67 | 87.67 | +14.317% | 2 | 313 | -33.512% |
| 2026-09-16 | 74.57 | 76.69 | 74.47 | 76.69 | +11.744% | 5 | 314 | -23.993% |
| 2026-09-15 | 71.81 | 72.08 | 67.98 | 68.63 | +6.173% | 10 | 315 | -15.066% |
| 2026-09-14 | 64.89 | 64.89 | 64.64 | 64.64 | -15.059% | 2 | 315 | -9.824% |
| 2026-09-11 | 75.27 | 77.71 | 74.88 | 76.10 | +6.493% | 206 | 266 | -23.403% |
| 2026-09-10 | 71.68 | 71.72 | 71.46 | 71.46 | -6.710% | 4 | 266 | -18.430% |
| 2026-09-08 | 76.40 | 76.60 | 76.35 | 76.60 | +37.844% | 18 | 266 | -23.903% |
| 2026-09-04 | 55.66 | 55.75 | 55.57 | 55.57 | +17.236% | 32 | 255 | +4.895% |
| 2026-09-03 | 46.95 | 47.40 | 46.95 | 47.40 | -9.317% | 2 | 254 | +22.975% |
| 2026-09-01 | 52.98 | 52.98 | 52.16 | 52.27 | -10.420% | 23 | 255 | +11.517% |
| 2026-08-31 | 58.64 | 58.64 | 57.57 | 58.35 | -11.255% | 124 | 137 | -0.103% |
| 2026-08-19 | 65.75 | 65.75 | 65.75 | 65.75 | -20.400% | 10 | 127 | -11.346% |
| 2026-08-13 | 82.52 | 82.60 | 82.52 | 82.60 | +7.468% | 4 | 127 | -29.431% |
| 2026-08-10 | 76.76 | 76.86 | 76.76 | 76.86 | -33.724% | 2 | 127 | -24.161% |
| 2026-08-04 | 115.97 | 115.97 | 115.97 | 115.97 | +25.022% | 5 | 124 | -49.737% |
| 2026-08-03 | 92.78 | 92.78 | 92.64 | 92.76 | +6.084% | 40 | 106 | -37.160% |
| 2026-07-28 | 87.79 | 87.79 | 87.37 | 87.44 | -35.114% | 104 | 54 | -33.337% |
| 2026-07-23 | 134.86 | 134.89 | 134.75 | 134.76 | +13.234% | 6 | 51 | -56.745% |
| 2026-07-20 | 119.01 | 119.01 | 119.01 | 119.01 | -15.536% | 1 | 52 | -51.021% |
| 2026-07-14 | 140.83 | 140.90 | 140.83 | 140.90 | +0.342% | 22 | 41 | -58.630% |
| 2026-07-13 | 140.25 | 140.42 | 140.25 | 140.42 | +13.196% | 20 | 31 | -58.489% |
| 2026-07-08 | 124.01 | 124.05 | 124.01 | 124.05 | +1.672% | 2 | 31 | -53.011% |
| 2026-07-07 | 121.80 | 122.05 | 121.80 | 122.01 | -20.665% | 4 | 31 | -52.225% |
| 2026-07-06 | 153.92 | 153.92 | 153.79 | 153.79 | +6.201% | 40 | 40 | -62.098% |
| 2026-06-30 | 144.81 | 144.81 | 144.81 | 144.81 | +14.910% | 1 | 39 | -59.747% |
| 2026-06-26 | 125.93 | 126.02 | 125.93 | 126.02 | -0.103% | 30 | 37 | -53.745% |
| 2026-06-25 | 125.70 | 126.15 | 125.70 | 126.15 | +7.728% | 20 | 28 | -53.793% |
| 2026-05-26 | 109.00 | 117.10 | 109.00 | 117.10 | +26.185% | 2 | 29 | -50.222% |
| 2026-05-22 | 92.80 | 92.80 | 92.80 | 92.80 | +14.173% | 1 | 29 | -37.188% |
| 2026-05-21 | 81.38 | 81.44 | 81.28 | 81.28 | +2.432% | 20 | 19 | -28.285% |
| 2026-05-20 | 79.35 | 79.35 | 79.35 | 79.35 | +6.797% | 13 | 6 | -26.541% |
| 2026-05-15 | 74.36 | 74.36 | 74.30 | 74.30 | -10.211% | 2 | 7 | -21.548% |
| 2026-05-14 | 82.80 | 82.80 | 82.75 | 82.75 | +0.547% | 2 | 6 | -29.559% |
| 2026-05-13 | 82.30 | 82.30 | 82.30 | 82.30 | -5.565% | 1 | 5 | -29.174% |
| 2026-05-11 | 84.46 | 87.20 | 84.46 | 87.15 | +9.444% | 4 | 2 | -33.115% |
| 2026-05-08 | 79.53 | 79.63 | 79.41 | 79.63 | 0.000% | 4 | 0 | -26.799% |