Dark

AMD20271217C75
AMD Dec 17 2027 75.00 Call (AMD271217C00075000)
option OPRA

Inactive

Aug 18, 2026

410.00-2.617%(-11.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	410.0000	410.0000	410.0000	410.0000	-2.617%	10	172	0.000%
2026-08-12	421.0200	421.0200	421.0200	421.0200	-13.224%	1	181	-2.617%
2026-07-10	486.4000	486.4000	485.1800	485.1800	+15.406%	2	182	-15.495%
2026-06-11	420.4100	420.4100	420.4100	420.4100	+48.818%	1	181	-2.476%
2026-05-05	282.5000	282.5000	282.5000	282.5000	-1.654%	1	182	+45.133%
2026-04-30	287.2500	287.2500	287.2500	287.2500	+27.667%	1	183	+42.733%
2026-04-22	225.0000	225.0000	225.0000	225.0000	+68.944%	1	183	+82.222%
2026-03-30	133.1800	133.1800	133.1800	133.1800	-0.959%	1	184	+207.854%
2026-03-16	134.4700	134.4700	134.4700	134.4700	-2.727%	2	184	+204.901%
2026-02-04	138.2400	138.2400	138.2400	138.2400	-21.163%	1	185	+196.586%
2026-02-03	175.3500	175.3500	175.3500	175.3500	-6.089%	1	186	+133.818%
2026-01-29	186.6500	186.7200	186.6500	186.7200	+18.968%	2	187	+119.580%
2026-01-13	156.9500	156.9500	156.9500	156.9500	-0.032%	1	187	+161.230%
2025-12-12	157.0000	157.0000	157.0000	157.0000	+7.028%	1	187	+161.146%
2025-11-20	146.6900	146.6900	146.6900	146.6900	-24.794%	1	187	+179.501%
2025-11-13	195.0500	195.0500	195.0500	195.0500	+6.585%	1	188	+110.203%
2025-11-05	183.0000	183.0000	183.0000	183.0000	-2.628%	1	188	+124.044%
2025-11-04	186.9000	187.9400	186.9000	187.9400	-3.621%	2	189	+118.155%
2025-10-29	195.0000	195.0000	195.0000	195.0000	+23.067%	3	190	+110.256%
2025-10-13	154.7400	158.4500	154.7400	158.4500	+2.504%	2	192	+158.757%
2025-10-10	154.7800	154.8400	154.3400	154.5800	-1.277%	42	191	+165.235%
2025-10-08	156.7700	156.7700	156.5800	156.5800	+7.247%	2	170	+161.847%
2025-10-07	146.0000	146.0000	146.0000	146.0000	+3.546%	1	169	+180.822%
2025-10-06	143.0000	148.0000	141.0000	141.0000	+39.040%	5	169	+190.780%
2025-10-03	101.4100	101.4100	101.4100	101.4100	+11.932%	1	172	+304.299%
2025-09-18	90.6000	90.6000	90.6000	90.6000	-5.131%	1	173	+352.539%
2025-09-17	95.5000	95.5000	95.5000	95.5000	-0.313%	2	173	+329.319%
2025-09-15	95.8000	95.8000	95.8000	95.8000	+4.130%	2	173	+327.975%
2025-09-12	92.0000	92.0000	92.0000	92.0000	-5.921%	1	171	+345.652%
2025-09-10	97.5000	97.7900	97.5000	97.7900	+8.055%	3	170	+319.266%
2025-09-09	90.5000	90.5000	90.5000	90.5000	+1.800%	4	169	+353.039%
2025-09-08	88.7600	88.9000	88.7500	88.9000	-0.759%	12	168	+361.192%
2025-09-05	89.9000	89.9000	89.5800	89.5800	-8.095%	13	173	+357.691%
2025-09-04	96.5500	97.4700	96.5500	97.4700	-3.495%	4	181	+320.642%
2025-08-21	101.0000	101.0000	101.0000	101.0000	+0.778%	10	180	+305.941%
2025-08-20	97.7300	100.2200	97.7300	100.2200	-3.829%	3	186	+309.100%
2025-08-19	106.6700	106.6700	104.2100	104.2100	-13.375%	35	189	+293.436%
2025-08-13	120.3000	120.3000	120.3000	120.3000	+10.621%	1	194	+240.815%
2025-08-12	108.7500	108.7500	108.7500	108.7500	-1.584%	1	195	+277.011%
2025-08-11	111.5500	111.5500	110.5000	110.5000	+2.886%	7	196	+271.041%
2025-08-08	107.4700	107.4700	107.4000	107.4000	+0.205%	6	197	+281.750%
2025-08-07	105.6800	109.2800	105.6800	107.1800	+7.180%	21	203	+282.534%
2025-08-06	100.6900	102.6500	98.0800	100.0000	-8.425%	20	197	+310.000%
2025-08-05	109.2000	109.2000	109.2000	109.2000	-4.000%	10	189	+275.458%
2025-07-31	113.7500	113.7500	113.7500	113.7500	-2.108%	1	190	+260.440%
2025-07-30	114.4300	116.2000	114.4300	116.2000	+0.389%	7	189	+252.840%
2025-07-29	115.5800	115.7500	115.5800	115.7500	+5.179%	11	191	+254.212%
2025-07-28	107.9500	111.0000	107.9500	110.0500	+6.948%	17	201	+272.558%
2025-07-25	101.0000	102.9000	101.0000	102.9000	+8.066%	2	201	+298.445%
2025-07-23	94.2800	95.2200	94.2800	95.2200	-0.429%	5	201	+330.582%
2025-07-21	95.6300	95.6300	95.6300	95.6300	+0.610%	1	204	+328.736%
2025-07-18	95.0500	95.0500	95.0500	95.0500	+0.158%	1	204	+331.352%
2025-07-16	94.2500	94.9000	94.2500	94.9000	+2.517%	2	205	+332.034%
2025-07-15	92.4500	92.5700	92.4500	92.5700	+10.677%	2	206	+342.908%
2025-07-11	81.4800	83.6400	81.4800	83.6400	+0.468%	6	207	+390.196%
2025-07-10	83.3000	83.3800	82.0000	83.2500	+8.117%	27	207	+392.492%
2025-07-09	77.0000	77.0000	77.0000	77.0000	+4.054%	1	207	+432.468%
2025-07-07	74.0000	74.0000	74.0000	74.0000	-4.454%	3	207	+454.054%
2025-07-02	77.8000	77.8000	77.4000	77.4500	+1.774%	11	207	+429.374%
2025-07-01	76.1000	76.1000	76.1000	76.1000	-8.490%	1	209	+438.765%
2025-06-27	85.7900	85.7900	83.1600	83.1600	+0.873%	14	209	+393.025%
2025-06-26	81.1000	82.9700	81.1000	82.4400	-0.830%	35	212	+397.331%
2025-06-25	82.1000	83.1300	80.0000	83.1300	+7.057%	30	184	+393.203%
2025-06-24	74.9300	78.2900	74.9300	77.6500	+11.135%	12	182	+428.010%
2025-06-23	72.0000	72.0000	69.8400	69.8700	-2.958%	33	188	+486.804%
2025-06-20	72.9500	72.9500	72.0000	72.0000	+5.448%	12	169	+469.444%
2025-06-18	68.1000	68.3000	68.1000	68.2800	-3.149%	20	178	+500.469%
2025-06-17	70.5000	70.5000	70.5000	70.5000	+4.136%	8	178	+481.560%
2025-06-16	62.0000	68.1000	62.0000	67.7000	+8.668%	23	178	+505.613%
2025-06-12	62.2500	62.3000	62.2500	62.3000	-0.796%	5	173	+558.106%
2025-06-11	61.9500	62.8000	61.9500	62.8000	-3.902%	10	169	+552.866%
2025-06-10	63.5000	65.3500	63.5000	65.3500	+3.631%	12	166	+527.391%
2025-06-09	62.7500	63.0600	61.3500	63.0600	+6.755%	11	171	+550.174%
2025-06-06	59.4900	59.4900	59.0700	59.0700	-0.186%	10	162	+594.092%
2025-06-05	59.1800	59.1800	59.1800	59.1800	+0.475%	2	163	+592.802%
2025-06-04	58.7500	58.9000	58.7500	58.9000	+0.770%	4	165	+596.095%
2025-06-03	58.3500	58.7000	58.3500	58.4500	+2.688%	22	165	+601.454%
2025-06-02	55.8300	56.9200	55.8300	56.9200	+0.211%	12	177	+620.309%
2025-05-27	55.0000	56.8000	55.0000	56.8000	+6.069%	7	177	+621.831%
2025-05-23	52.5400	53.5500	52.5400	53.5500	-1.707%	22	183	+665.640%
2025-05-21	54.4800	54.4800	54.4800	54.4800	-2.766%	2	183	+652.570%
2025-05-20	56.0000	56.0400	56.0000	56.0300	-5.435%	4	183	+631.751%
2025-05-16	59.5000	59.5000	59.2500	59.2500	+7.629%	12	181	+591.983%
2025-05-13	54.9000	55.0500	54.9000	55.0500	+7.520%	4	181	+644.777%
2025-05-12	51.2000	51.2000	51.2000	51.2000	+9.566%	1	183	+700.781%
2025-05-09	46.6700	46.7300	46.6700	46.7300	-0.807%	12	182	+777.381%
2025-05-08	48.4500	48.4500	47.1100	47.1100	+4.689%	17	183	+770.304%
2025-05-07	44.0000	45.0000	43.0000	45.0000	+4.505%	7	192	+811.111%
2025-05-06	43.0000	43.0600	43.0000	43.0600	-6.269%	4	186	+852.160%
2025-05-05	46.3300	46.3300	45.6800	45.9400	+2.889%	6	184	+792.468%
2025-05-02	44.6500	44.6500	44.6500	44.6500	+1.477%	2	178	+818.253%
2025-05-01	44.0000	44.0000	44.0000	44.0000	+4.093%	1	178	+831.818%
2025-04-30	42.2700	42.2700	42.2700	42.2700	+0.118%	4	177	+869.955%
2025-04-29	42.2200	42.2200	42.2200	42.2200	+1.247%	1	177	+871.104%
2025-04-28	41.7000	41.7000	41.7000	41.7000	+3.167%	5	177	+883.213%
2025-04-24	39.4500	40.4200	39.4500	40.4200	+4.933%	4	172	+914.349%
2025-04-23	37.9200	38.5800	37.9200	38.5200	+13.494%	13	172	+964.382%
2025-04-22	35.1200	35.1200	33.9400	33.9400	+2.848%	3	166	+1,108.014%
2025-04-21	33.9300	33.9300	33.0000	33.0000	-10.326%	2	163	+1,142.424%
2025-04-16	37.3600	37.3600	36.6400	36.8000	-12.920%	14	161	+1,014.130%
2025-04-14	41.8500	42.2600	41.8500	42.2600	+2.176%	3	147	+870.185%
2025-04-11	42.3500	42.3500	41.0000	41.3600	+7.568%	6	146	+891.296%
2025-04-10	38.4500	38.4500	38.4500	38.4500	-5.783%	1	145	+966.320%
2025-04-09	29.8300	42.2500	29.8300	40.8100	+41.065%	117	144	+904.656%
2025-04-08	35.7000	35.7000	28.5000	28.9300	-11.799%	56	116	+1,317.214%
2025-04-07	33.0000	35.5100	32.1700	32.8000	-6.473%	8	88	+1,150.000%
2025-04-04	36.0000	36.0000	35.0700	35.0700	-34.766%	6	86	+1,069.090%
2025-03-26	53.7600	53.7600	53.7600	53.7600	+3.664%	1	85	+662.649%
2025-03-20	52.2300	52.2400	51.8600	51.8600	+5.578%	3	86	+690.590%
2025-03-19	49.1200	49.1200	49.1200	49.1200	-0.325%	2	83	+734.691%
2025-03-18	49.2800	49.2800	49.2800	49.2800	+5.187%	2	84	+731.981%
2025-03-14	47.3000	47.3000	46.7000	46.8500	0.000%	330	82	+775.133%