AMD271217C00075000
AMD Dec 17 2027 75.00 Call
optionOPRA
InactiveSep 21, 2026
541.50USD+32.073%(+131.50)1Vol171OI
AMD271217C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 541.50 | 541.50 | 541.50 | 541.50 | +32.073% | 1 | 172 | 0.000% |
| 2026-08-18 | 410.00 | 410.00 | 410.00 | 410.00 | -2.617% | 10 | 181 | +32.073% |
| 2026-08-12 | 421.02 | 421.02 | 421.02 | 421.02 | -13.224% | 1 | 182 | +28.616% |
| 2026-07-10 | 486.40 | 486.40 | 485.18 | 485.18 | +15.406% | 2 | 181 | +11.608% |
| 2026-06-11 | 420.41 | 420.41 | 420.41 | 420.41 | +48.818% | 1 | 182 | +28.803% |
| 2026-05-05 | 282.50 | 282.50 | 282.50 | 282.50 | -1.654% | 1 | 183 | +91.681% |
| 2026-04-30 | 287.25 | 287.25 | 287.25 | 287.25 | +27.667% | 1 | 183 | +88.512% |
| 2026-04-22 | 225.00 | 225.00 | 225.00 | 225.00 | +68.944% | 1 | 183 | +140.667% |
| 2026-03-30 | 133.18 | 133.18 | 133.18 | 133.18 | -0.959% | 1 | 184 | +306.593% |
| 2026-03-16 | 134.47 | 134.47 | 134.47 | 134.47 | -2.727% | 2 | 184 | +302.692% |
| 2026-02-04 | 138.24 | 138.24 | 138.24 | 138.24 | -21.163% | 1 | 185 | +291.710% |
| 2026-02-03 | 175.35 | 175.35 | 175.35 | 175.35 | -6.089% | 1 | 186 | +208.811% |
| 2026-01-29 | 186.65 | 186.72 | 186.65 | 186.72 | +18.968% | 2 | 187 | +190.006% |
| 2026-01-13 | 156.95 | 156.95 | 156.95 | 156.95 | -0.032% | 1 | 187 | +245.014% |
| 2025-12-12 | 157.00 | 157.00 | 157.00 | 157.00 | +7.028% | 1 | 187 | +244.904% |
| 2025-11-20 | 146.69 | 146.69 | 146.69 | 146.69 | -24.794% | 1 | 187 | +269.146% |
| 2025-11-13 | 195.05 | 195.05 | 195.05 | 195.05 | +6.585% | 1 | 188 | +177.621% |
| 2025-11-05 | 183.00 | 183.00 | 183.00 | 183.00 | -2.628% | 1 | 188 | +195.902% |
| 2025-11-04 | 186.90 | 187.94 | 186.90 | 187.94 | -3.621% | 2 | 189 | +188.124% |
| 2025-10-29 | 195.00 | 195.00 | 195.00 | 195.00 | +23.067% | 3 | 190 | +177.692% |
| 2025-10-13 | 154.74 | 158.45 | 154.74 | 158.45 | +2.504% | 2 | 192 | +241.748% |
| 2025-10-10 | 154.78 | 154.84 | 154.34 | 154.58 | -1.277% | 42 | 191 | +250.304% |
| 2025-10-08 | 156.77 | 156.77 | 156.58 | 156.58 | +7.247% | 2 | 170 | +245.830% |
| 2025-10-07 | 146.00 | 146.00 | 146.00 | 146.00 | +3.546% | 1 | 169 | +270.890% |
| 2025-10-06 | 143.00 | 148.00 | 141.00 | 141.00 | +39.040% | 5 | 169 | +284.043% |
| 2025-10-03 | 101.41 | 101.41 | 101.41 | 101.41 | +11.932% | 1 | 172 | +433.971% |
| 2025-09-18 | 90.60 | 90.60 | 90.60 | 90.60 | -5.131% | 1 | 173 | +497.682% |
| 2025-09-17 | 95.50 | 95.50 | 95.50 | 95.50 | -0.313% | 2 | 173 | +467.016% |
| 2025-09-15 | 95.80 | 95.80 | 95.80 | 95.80 | +4.130% | 2 | 173 | +465.240% |
| 2025-09-12 | 92.00 | 92.00 | 92.00 | 92.00 | -5.921% | 1 | 171 | +488.587% |
| 2025-09-10 | 97.50 | 97.79 | 97.50 | 97.79 | +8.055% | 3 | 170 | +453.738% |
| 2025-09-09 | 90.50 | 90.50 | 90.50 | 90.50 | +1.800% | 4 | 169 | +498.343% |
| 2025-09-08 | 88.76 | 88.90 | 88.75 | 88.90 | -0.759% | 12 | 168 | +509.111% |
| 2025-09-05 | 89.90 | 89.90 | 89.58 | 89.58 | -8.095% | 13 | 173 | +504.488% |
| 2025-09-04 | 96.55 | 97.47 | 96.55 | 97.47 | -3.495% | 4 | 181 | +455.556% |
| 2025-08-21 | 101.00 | 101.00 | 101.00 | 101.00 | +0.778% | 10 | 180 | +436.139% |
| 2025-08-20 | 97.73 | 100.22 | 97.73 | 100.22 | -3.829% | 3 | 186 | +440.311% |
| 2025-08-19 | 106.67 | 106.67 | 104.21 | 104.21 | -13.375% | 35 | 189 | +419.624% |
| 2025-08-13 | 120.30 | 120.30 | 120.30 | 120.30 | +10.621% | 1 | 194 | +350.125% |
| 2025-08-12 | 108.75 | 108.75 | 108.75 | 108.75 | -1.584% | 1 | 195 | +397.931% |
| 2025-08-11 | 111.55 | 111.55 | 110.50 | 110.50 | +2.886% | 7 | 196 | +390.045% |
| 2025-08-08 | 107.47 | 107.47 | 107.40 | 107.40 | +0.205% | 6 | 197 | +404.190% |
| 2025-08-07 | 105.68 | 109.28 | 105.68 | 107.18 | +7.180% | 21 | 203 | +405.225% |
| 2025-08-06 | 100.69 | 102.65 | 98.08 | 100.00 | -8.425% | 20 | 197 | +441.500% |
| 2025-08-05 | 109.20 | 109.20 | 109.20 | 109.20 | -4.000% | 10 | 189 | +395.879% |
| 2025-07-31 | 113.75 | 113.75 | 113.75 | 113.75 | -2.108% | 1 | 190 | +376.044% |
| 2025-07-30 | 114.43 | 116.20 | 114.43 | 116.20 | +0.389% | 7 | 189 | +366.007% |
| 2025-07-29 | 115.58 | 115.75 | 115.58 | 115.75 | +5.179% | 11 | 191 | +367.819% |
| 2025-07-28 | 107.95 | 111.00 | 107.95 | 110.05 | +6.948% | 17 | 201 | +392.049% |
| 2025-07-25 | 101.00 | 102.90 | 101.00 | 102.90 | +8.066% | 2 | 201 | +426.239% |
| 2025-07-23 | 94.28 | 95.22 | 94.28 | 95.22 | -0.429% | 5 | 201 | +468.683% |
| 2025-07-21 | 95.63 | 95.63 | 95.63 | 95.63 | +0.610% | 1 | 204 | +466.245% |
| 2025-07-18 | 95.05 | 95.05 | 95.05 | 95.05 | +0.158% | 1 | 204 | +469.700% |
| 2025-07-16 | 94.25 | 94.90 | 94.25 | 94.90 | +2.517% | 2 | 205 | +470.601% |
| 2025-07-15 | 92.45 | 92.57 | 92.45 | 92.57 | +10.677% | 2 | 206 | +484.963% |
| 2025-07-11 | 81.48 | 83.64 | 81.48 | 83.64 | +0.468% | 6 | 207 | +547.418% |
| 2025-07-10 | 83.30 | 83.38 | 82.00 | 83.25 | +8.117% | 27 | 207 | +550.450% |
| 2025-07-09 | 77.00 | 77.00 | 77.00 | 77.00 | +4.054% | 1 | 207 | +603.247% |
| 2025-07-07 | 74.00 | 74.00 | 74.00 | 74.00 | -4.454% | 3 | 207 | +631.757% |
| 2025-07-02 | 77.80 | 77.80 | 77.40 | 77.45 | +1.774% | 11 | 207 | +599.161% |
| 2025-07-01 | 76.10 | 76.10 | 76.10 | 76.10 | -8.490% | 1 | 209 | +611.564% |
| 2025-06-27 | 85.79 | 85.79 | 83.16 | 83.16 | +0.873% | 14 | 209 | +551.154% |
| 2025-06-26 | 81.10 | 82.97 | 81.10 | 82.44 | -0.830% | 35 | 212 | +556.841% |
| 2025-06-25 | 82.10 | 83.13 | 80.00 | 83.13 | +7.057% | 30 | 184 | +551.389% |
| 2025-06-24 | 74.93 | 78.29 | 74.93 | 77.65 | +11.135% | 12 | 182 | +597.360% |
| 2025-06-23 | 72.00 | 72.00 | 69.84 | 69.87 | -2.958% | 33 | 188 | +675.011% |
| 2025-06-20 | 72.95 | 72.95 | 72.00 | 72.00 | +5.448% | 12 | 169 | +652.083% |
| 2025-06-18 | 68.10 | 68.30 | 68.10 | 68.28 | -3.149% | 20 | 178 | +693.058% |
| 2025-06-17 | 70.50 | 70.50 | 70.50 | 70.50 | +4.136% | 8 | 178 | +668.085% |
| 2025-06-16 | 62.00 | 68.10 | 62.00 | 67.70 | +8.668% | 23 | 178 | +699.852% |
| 2025-06-12 | 62.25 | 62.30 | 62.25 | 62.30 | -0.796% | 5 | 173 | +769.181% |
| 2025-06-11 | 61.95 | 62.80 | 61.95 | 62.80 | -3.902% | 10 | 169 | +762.261% |
| 2025-06-10 | 63.50 | 65.35 | 63.50 | 65.35 | +3.631% | 12 | 166 | +728.615% |
| 2025-06-09 | 62.75 | 63.06 | 61.35 | 63.06 | +6.755% | 11 | 171 | +758.706% |
| 2025-06-06 | 59.49 | 59.49 | 59.07 | 59.07 | -0.186% | 10 | 162 | +816.709% |
| 2025-06-05 | 59.18 | 59.18 | 59.18 | 59.18 | +0.475% | 2 | 163 | +815.005% |
| 2025-06-04 | 58.75 | 58.90 | 58.75 | 58.90 | +0.770% | 4 | 165 | +819.355% |
| 2025-06-03 | 58.35 | 58.70 | 58.35 | 58.45 | +2.688% | 22 | 165 | +826.433% |
| 2025-06-02 | 55.83 | 56.92 | 55.83 | 56.92 | +0.211% | 12 | 177 | +851.335% |
| 2025-05-27 | 55.00 | 56.80 | 55.00 | 56.80 | +6.069% | 7 | 177 | +853.345% |
| 2025-05-23 | 52.54 | 53.55 | 52.54 | 53.55 | -1.707% | 22 | 183 | +911.204% |
| 2025-05-21 | 54.48 | 54.48 | 54.48 | 54.48 | -2.766% | 2 | 183 | +893.943% |
| 2025-05-20 | 56.00 | 56.04 | 56.00 | 56.03 | -5.435% | 4 | 183 | +866.447% |
| 2025-05-16 | 59.50 | 59.50 | 59.25 | 59.25 | +7.629% | 12 | 181 | +813.924% |
| 2025-05-13 | 54.90 | 55.05 | 54.90 | 55.05 | +7.520% | 4 | 181 | +883.651% |
| 2025-05-12 | 51.20 | 51.20 | 51.20 | 51.20 | +9.566% | 1 | 183 | +957.617% |
| 2025-05-09 | 46.67 | 46.73 | 46.67 | 46.73 | -0.807% | 12 | 182 | +1058.785% |
| 2025-05-08 | 48.45 | 48.45 | 47.11 | 47.11 | +4.689% | 17 | 183 | +1049.437% |
| 2025-05-07 | 44.00 | 45.00 | 43.00 | 45.00 | +4.505% | 7 | 192 | +1103.333% |
| 2025-05-06 | 43.00 | 43.06 | 43.00 | 43.06 | -6.269% | 4 | 186 | +1157.548% |
| 2025-05-05 | 46.33 | 46.33 | 45.68 | 45.94 | +2.889% | 6 | 184 | +1078.711% |
| 2025-05-02 | 44.65 | 44.65 | 44.65 | 44.65 | +1.477% | 2 | 178 | +1112.766% |
| 2025-05-01 | 44.00 | 44.00 | 44.00 | 44.00 | +4.093% | 1 | 178 | +1130.682% |
| 2025-04-30 | 42.27 | 42.27 | 42.27 | 42.27 | +0.118% | 4 | 177 | +1181.050% |
| 2025-04-29 | 42.22 | 42.22 | 42.22 | 42.22 | +1.247% | 1 | 177 | +1182.568% |
| 2025-04-28 | 41.70 | 41.70 | 41.70 | 41.70 | +3.167% | 5 | 177 | +1198.561% |
| 2025-04-24 | 39.45 | 40.42 | 39.45 | 40.42 | +4.933% | 4 | 172 | +1239.683% |
| 2025-04-23 | 37.92 | 38.58 | 37.92 | 38.52 | +13.494% | 13 | 172 | +1305.763% |
| 2025-04-22 | 35.12 | 35.12 | 33.94 | 33.94 | +2.848% | 3 | 166 | +1495.463% |
| 2025-04-21 | 33.93 | 33.93 | 33.00 | 33.00 | -10.326% | 2 | 163 | +1540.909% |
| 2025-04-16 | 37.36 | 37.36 | 36.64 | 36.80 | -12.920% | 14 | 161 | +1371.467% |
| 2025-04-14 | 41.85 | 42.26 | 41.85 | 42.26 | +2.176% | 3 | 147 | +1181.354% |
| 2025-04-11 | 42.35 | 42.35 | 41.00 | 41.36 | +7.568% | 6 | 146 | +1209.236% |
| 2025-04-10 | 38.45 | 38.45 | 38.45 | 38.45 | -5.783% | 1 | 145 | +1308.322% |
| 2025-04-09 | 29.83 | 42.25 | 29.83 | 40.81 | +41.065% | 117 | 144 | +1226.881% |
| 2025-04-08 | 35.70 | 35.70 | 28.50 | 28.93 | -11.799% | 56 | 116 | +1771.759% |
| 2025-04-07 | 33.00 | 35.51 | 32.17 | 32.80 | -6.473% | 8 | 88 | +1550.915% |
| 2025-04-04 | 36.00 | 36.00 | 35.07 | 35.07 | -34.766% | 6 | 86 | +1444.055% |
| 2025-03-26 | 53.76 | 53.76 | 53.76 | 53.76 | +3.664% | 1 | 85 | +907.254% |
| 2025-03-20 | 52.23 | 52.24 | 51.86 | 51.86 | +5.578% | 3 | 86 | +944.157% |
| 2025-03-19 | 49.12 | 49.12 | 49.12 | 49.12 | -0.325% | 2 | 83 | +1002.402% |
| 2025-03-18 | 49.28 | 49.28 | 49.28 | 49.28 | +5.187% | 2 | 84 | +998.823% |
| 2025-03-14 | 47.30 | 47.30 | 46.70 | 46.85 | 0.000% | 330 | 82 | +1055.816% |