AMD271217C00740000
AMD Dec 17 2027 740.00 Call
optionOPRA
EODOct 23, 2026
63.38USD-13.698%(-10.06)10Vol718OI
AMD271217C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 63.38 | 63.38 | 63.38 | 63.38 | -13.698% | 10 | 708 | 0.000% |
| 2026-10-20 | 69.33 | 73.44 | 69.33 | 73.44 | +3.437% | 12 | 703 | -13.698% |
| 2026-10-16 | 71.20 | 71.20 | 71.00 | 71.00 | -17.872% | 26 | 702 | -10.732% |
| 2026-10-15 | 78.50 | 86.45 | 78.50 | 86.45 | -3.859% | 7 | 699 | -26.686% |
| 2026-10-14 | 90.03 | 90.03 | 89.68 | 89.92 | -6.954% | 7 | 703 | -29.515% |
| 2026-10-13 | 96.92 | 96.92 | 96.64 | 96.64 | -1.898% | 2 | 703 | -34.416% |
| 2026-10-12 | 99.34 | 99.40 | 97.05 | 98.51 | -12.272% | 20 | 687 | -35.661% |
| 2026-10-09 | 112.06 | 112.29 | 112.06 | 112.29 | -10.846% | 2 | 687 | -43.557% |
| 2026-10-08 | 129.50 | 129.50 | 125.95 | 125.95 | -4.511% | 8 | 679 | -49.678% |
| 2026-10-07 | 127.95 | 131.90 | 127.95 | 131.90 | +8.757% | 34 | 648 | -51.948% |
| 2026-10-05 | 124.40 | 124.40 | 121.28 | 121.28 | -4.975% | 303 | 651 | -47.741% |
| 2026-10-02 | 131.10 | 134.41 | 127.63 | 127.63 | +8.446% | 14 | 640 | -50.341% |
| 2026-10-01 | 118.12 | 118.12 | 117.69 | 117.69 | +1.923% | 2 | 640 | -46.147% |
| 2026-09-30 | 115.47 | 115.47 | 115.47 | 115.47 | -6.668% | 25 | 615 | -45.111% |
| 2026-09-29 | 123.81 | 123.81 | 123.72 | 123.72 | -1.024% | 3 | 612 | -48.771% |
| 2026-09-28 | 125.00 | 125.00 | 125.00 | 125.00 | -7.510% | 1 | 612 | -49.296% |
| 2026-09-25 | 135.55 | 135.68 | 135.15 | 135.15 | +3.231% | 5 | 612 | -53.104% |
| 2026-09-24 | 130.92 | 130.92 | 130.92 | 130.92 | +3.757% | 25 | 600 | -51.589% |
| 2026-09-23 | 125.46 | 126.18 | 125.46 | 126.18 | -1.051% | 2 | 600 | -49.770% |
| 2026-09-21 | 121.00 | 127.52 | 121.00 | 127.52 | +60.767% | 18 | 597 | -50.298% |
| 2026-09-11 | 81.39 | 81.39 | 78.09 | 79.32 | +0.329% | 244 | 533 | -20.096% |
| 2026-09-08 | 80.70 | 81.70 | 79.06 | 79.06 | +34.045% | 31 | 532 | -19.833% |
| 2026-09-04 | 58.42 | 58.98 | 58.42 | 58.98 | +14.814% | 2 | 531 | +7.460% |
| 2026-09-03 | 51.37 | 51.37 | 51.37 | 51.37 | -4.870% | 4 | 527 | +23.379% |
| 2026-09-02 | 54.82 | 54.82 | 54.00 | 54.00 | -1.943% | 420 | 135 | +17.370% |
| 2026-09-01 | 58.34 | 58.34 | 55.07 | 55.07 | -15.277% | 3 | 133 | +15.090% |
| 2026-08-28 | 66.65 | 66.95 | 64.72 | 65.00 | -6.997% | 7 | 130 | -2.492% |
| 2026-08-27 | 69.82 | 69.89 | 69.82 | 69.89 | -6.314% | 2 | 130 | -9.315% |
| 2026-08-26 | 73.30 | 74.60 | 73.30 | 74.60 | +14.822% | 3 | 129 | -15.040% |
| 2026-08-24 | 65.21 | 65.21 | 64.97 | 64.97 | -6.880% | 2 | 128 | -2.447% |
| 2026-08-20 | 69.65 | 69.77 | 69.44 | 69.77 | -0.923% | 4 | 129 | -9.159% |
| 2026-08-19 | 70.42 | 70.42 | 70.42 | 70.42 | -18.599% | 1 | 129 | -9.997% |
| 2026-08-13 | 85.54 | 86.51 | 85.54 | 86.51 | +13.456% | 4 | 128 | -26.737% |
| 2026-08-11 | 76.25 | 76.25 | 76.25 | 76.25 | -9.010% | 5 | 128 | -16.879% |
| 2026-08-10 | 83.90 | 83.90 | 83.65 | 83.80 | -14.958% | 8 | 124 | -24.368% |
| 2026-08-05 | 98.54 | 98.54 | 98.54 | 98.54 | -17.979% | 5 | 124 | -35.681% |
| 2026-08-04 | 114.70 | 120.14 | 114.70 | 120.14 | +28.040% | 6 | 124 | -47.245% |
| 2026-08-03 | 96.81 | 96.81 | 93.83 | 93.83 | +1.438% | 16 | 129 | -32.452% |
| 2026-07-28 | 89.63 | 92.50 | 89.52 | 92.50 | -36.804% | 304 | 26 | -31.481% |
| 2026-07-22 | 146.52 | 146.52 | 146.37 | 146.37 | +40.944% | 2 | 26 | -56.699% |
| 2026-07-17 | 103.85 | 103.85 | 103.85 | 103.85 | -9.063% | 1 | 26 | -38.970% |
| 2026-07-16 | 115.22 | 115.22 | 114.20 | 114.20 | -24.150% | 5 | 24 | -44.501% |
| 2026-07-09 | 150.01 | 150.56 | 150.01 | 150.56 | +15.860% | 2 | 23 | -57.904% |
| 2026-06-25 | 129.55 | 129.95 | 129.55 | 129.95 | -1.813% | 20 | 18 | -51.227% |
| 2026-06-23 | 132.05 | 132.35 | 132.05 | 132.35 | -2.325% | 20 | 16 | -52.112% |
| 2026-06-03 | 135.50 | 135.50 | 135.50 | 135.50 | +6.366% | 10 | 6 | -53.225% |
| 2026-05-29 | 127.39 | 127.39 | 127.39 | 127.39 | +5.377% | 1 | 7 | -50.247% |
| 2026-05-26 | 120.89 | 120.89 | 120.89 | 120.89 | +37.017% | 1 | 8 | -47.572% |
| 2026-05-11 | 88.23 | 88.23 | 88.23 | 88.23 | +6.404% | 1 | 7 | -28.165% |
| 2026-05-08 | 82.03 | 82.92 | 81.88 | 82.92 | 0.000% | 12 | 0 | -23.565% |