AMD271217C00730000
AMD Dec 17 2027 730.00 Call
optionOPRA
EODOct 23, 2026
65.75USD+2.734%(+1.75)3Vol1,160OI
AMD271217C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 66.45 | 66.45 | 65.65 | 65.75 | +2.734% | 3 | 1,159 | 0.000% |
| 2026-10-22 | 68.05 | 68.05 | 63.50 | 64.00 | -15.063% | 6 | 1,161 | +2.734% |
| 2026-10-20 | 77.35 | 78.10 | 75.35 | 75.35 | -0.304% | 30 | 1,164 | -12.741% |
| 2026-10-19 | 79.60 | 80.05 | 75.58 | 75.58 | -6.806% | 11 | 1,164 | -13.006% |
| 2026-10-15 | 76.97 | 81.10 | 76.97 | 81.10 | -11.848% | 4 | 1,164 | -18.927% |
| 2026-10-14 | 91.00 | 92.00 | 91.00 | 92.00 | -11.691% | 3 | 1,167 | -28.533% |
| 2026-10-13 | 99.00 | 104.70 | 99.00 | 104.18 | +3.149% | 6 | 1,169 | -36.888% |
| 2026-10-12 | 98.68 | 101.26 | 98.36 | 101.00 | -9.376% | 17 | 1,173 | -34.901% |
| 2026-10-09 | 118.63 | 118.85 | 111.45 | 111.45 | -5.551% | 64 | 1,171 | -41.005% |
| 2026-10-08 | 124.30 | 124.30 | 115.80 | 118.00 | -14.524% | 7 | 1,167 | -44.280% |
| 2026-10-06 | 133.31 | 138.45 | 133.31 | 138.05 | +2.639% | 132 | 1,165 | -52.372% |
| 2026-10-02 | 135.58 | 135.59 | 134.50 | 134.50 | +8.573% | 6 | 1,169 | -51.115% |
| 2026-09-28 | 118.66 | 123.88 | 118.66 | 123.88 | -9.774% | 3 | 1,168 | -46.924% |
| 2026-09-25 | 140.34 | 141.00 | 137.29 | 137.30 | +6.368% | 32 | 1,153 | -52.112% |
| 2026-09-23 | 126.22 | 129.08 | 126.22 | 129.08 | -1.126% | 2 | 1,151 | -49.063% |
| 2026-09-22 | 130.55 | 130.55 | 130.55 | 130.55 | -0.222% | 1 | 1,152 | -49.636% |
| 2026-09-21 | 128.64 | 130.84 | 128.46 | 130.84 | +41.663% | 19 | 1,159 | -49.748% |
| 2026-09-18 | 92.15 | 92.36 | 92.15 | 92.36 | +1.830% | 2 | 1,159 | -28.811% |
| 2026-09-17 | 87.64 | 90.70 | 87.64 | 90.70 | +19.421% | 4 | 1,158 | -27.508% |
| 2026-09-15 | 75.90 | 75.95 | 75.90 | 75.95 | +5.340% | 2 | 1,158 | -13.430% |
| 2026-09-14 | 72.08 | 72.45 | 72.07 | 72.10 | -13.508% | 4 | 1,158 | -8.807% |
| 2026-09-11 | 83.30 | 83.37 | 83.30 | 83.36 | -5.305% | 6 | 1,158 | -21.125% |
| 2026-09-09 | 87.72 | 88.03 | 87.50 | 88.03 | +5.539% | 25 | 1,163 | -25.310% |
| 2026-09-08 | 82.58 | 83.41 | 82.58 | 83.41 | +33.349% | 34 | 1,136 | -21.173% |
| 2026-08-31 | 62.84 | 62.84 | 62.55 | 62.55 | -3.621% | 2 | 1,136 | +5.116% |
| 2026-08-28 | 64.85 | 64.90 | 64.85 | 64.90 | -4.797% | 2 | 1,136 | +1.310% |
| 2026-08-27 | 68.10 | 68.17 | 68.10 | 68.17 | -9.505% | 2 | 1,137 | -3.550% |
| 2026-08-26 | 75.43 | 75.43 | 75.33 | 75.33 | +4.277% | 2 | 1,137 | -12.717% |
| 2026-08-19 | 72.24 | 72.24 | 72.24 | 72.24 | -7.928% | 5 | 1,132 | -8.984% |
| 2026-08-18 | 78.46 | 78.46 | 78.46 | 78.46 | -14.504% | 10 | 1,132 | -16.199% |
| 2026-08-14 | 91.77 | 91.77 | 91.77 | 91.77 | +3.683% | 5 | 1,137 | -28.353% |
| 2026-08-13 | 87.48 | 88.51 | 87.48 | 88.51 | +13.766% | 14 | 1,137 | -25.715% |
| 2026-08-11 | 76.12 | 77.80 | 76.02 | 77.80 | -9.229% | 7 | 1,131 | -15.488% |
| 2026-08-10 | 85.64 | 85.71 | 85.64 | 85.71 | -11.639% | 2 | 1,130 | -23.288% |
| 2026-08-05 | 98.00 | 98.00 | 97.00 | 97.00 | -20.125% | 501 | 780 | -32.216% |
| 2026-08-04 | 121.35 | 121.44 | 121.35 | 121.44 | +18.710% | 2 | 781 | -45.858% |
| 2026-07-30 | 102.60 | 102.60 | 102.29 | 102.30 | -5.435% | 4 | 779 | -35.728% |
| 2026-07-27 | 108.21 | 108.21 | 108.18 | 108.18 | -13.567% | 3 | 778 | -39.222% |
| 2026-07-20 | 125.16 | 125.16 | 125.16 | 125.16 | +20.869% | 2 | 780 | -47.467% |
| 2026-07-17 | 103.55 | 103.55 | 103.55 | 103.55 | -29.863% | 1 | 780 | -36.504% |
| 2026-07-14 | 147.53 | 147.64 | 147.53 | 147.64 | +5.435% | 8 | 776 | -55.466% |
| 2026-07-13 | 147.22 | 147.34 | 139.99 | 140.03 | +8.584% | 12 | 770 | -53.046% |
| 2026-07-08 | 129.12 | 129.12 | 128.96 | 128.96 | +0.868% | 2 | 769 | -49.015% |
| 2026-07-07 | 127.67 | 127.89 | 127.67 | 127.85 | -11.828% | 55 | 720 | -48.573% |
| 2026-07-01 | 145.00 | 145.00 | 145.00 | 145.00 | +10.157% | 100 | 620 | -54.655% |
| 2026-06-26 | 131.24 | 131.86 | 131.24 | 131.63 | -11.818% | 221 | 540 | -50.049% |
| 2026-06-25 | 149.71 | 149.71 | 149.27 | 149.27 | +13.083% | 12 | 540 | -55.952% |
| 2026-06-24 | 132.00 | 132.00 | 132.00 | 132.00 | -2.576% | 500 | 40 | -50.189% |
| 2026-06-23 | 134.10 | 135.49 | 134.10 | 135.49 | -10.697% | 21 | 32 | -51.472% |
| 2026-06-22 | 151.72 | 151.72 | 151.72 | 151.72 | +29.520% | 1 | 31 | -56.664% |
| 2026-06-08 | 117.25 | 117.25 | 117.14 | 117.14 | -16.418% | 2 | 30 | -43.871% |
| 2026-06-03 | 139.75 | 140.15 | 139.75 | 140.15 | +5.503% | 20 | 20 | -53.086% |
| 2026-06-02 | 132.84 | 132.84 | 132.84 | 132.84 | +10.131% | 1 | 19 | -50.504% |
| 2026-05-29 | 120.62 | 120.62 | 120.62 | 120.62 | -10.883% | 10 | 9 | -45.490% |
| 2026-05-28 | 135.35 | 135.35 | 135.35 | 135.35 | +32.761% | 2 | 9 | -51.422% |
| 2026-05-22 | 101.93 | 101.95 | 101.93 | 101.95 | +29.790% | 2 | 8 | -35.508% |
| 2026-05-15 | 78.55 | 78.55 | 78.55 | 78.55 | -6.074% | 1 | 7 | -16.295% |
| 2026-05-08 | 84.40 | 84.40 | 83.45 | 83.63 | 0.000% | 12 | 0 | -21.380% |