AMD271217C00710000
AMD Dec 17 2027 710.00 Call
optionOPRA
EODOct 23, 2026
70.00USD+6.789%(+4.45)6Vol288OI
AMD271217C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 71.58 | 71.58 | 69.80 | 70.00 | +6.789% | 6 | 289 | 0.000% |
| 2026-10-22 | 65.10 | 65.55 | 65.10 | 65.55 | -17.806% | 2 | 289 | +6.789% |
| 2026-10-21 | 79.75 | 79.75 | 79.75 | 79.75 | -1.116% | 2 | 289 | -12.226% |
| 2026-10-19 | 84.89 | 84.89 | 80.65 | 80.65 | +3.717% | 3 | 290 | -13.205% |
| 2026-10-16 | 82.50 | 82.71 | 77.65 | 77.76 | -30.053% | 4 | 292 | -9.979% |
| 2026-10-13 | 103.27 | 111.46 | 103.03 | 111.17 | +4.483% | 4 | 293 | -37.033% |
| 2026-10-12 | 110.00 | 110.92 | 102.30 | 106.40 | -11.444% | 246 | 252 | -34.211% |
| 2026-10-09 | 125.33 | 125.33 | 120.15 | 120.15 | -14.715% | 11 | 252 | -41.739% |
| 2026-10-07 | 139.90 | 140.88 | 139.75 | 140.88 | -1.199% | 3 | 252 | -50.312% |
| 2026-10-06 | 142.51 | 142.59 | 142.51 | 142.59 | +9.457% | 50 | 227 | -50.908% |
| 2026-10-05 | 135.17 | 135.27 | 130.27 | 130.27 | +1.646% | 52 | 203 | -46.265% |
| 2026-09-28 | 128.16 | 128.16 | 128.16 | 128.16 | -11.705% | 6 | 206 | -45.381% |
| 2026-09-25 | 146.23 | 146.83 | 142.14 | 145.15 | +2.003% | 17 | 192 | -51.774% |
| 2026-09-24 | 143.65 | 143.65 | 142.30 | 142.30 | +3.243% | 3 | 189 | -50.808% |
| 2026-09-22 | 136.10 | 138.19 | 136.05 | 137.83 | +3.694% | 4 | 189 | -49.213% |
| 2026-09-21 | 133.17 | 136.09 | 129.40 | 132.92 | +34.141% | 78 | 197 | -47.337% |
| 2026-09-17 | 91.00 | 99.09 | 91.00 | 99.09 | +13.883% | 7 | 193 | -29.357% |
| 2026-09-16 | 84.67 | 87.01 | 84.55 | 87.01 | +11.423% | 6 | 193 | -19.549% |
| 2026-09-15 | 78.09 | 78.09 | 78.09 | 78.09 | +3.954% | 40 | 153 | -10.360% |
| 2026-09-14 | 73.37 | 75.12 | 72.90 | 75.12 | -12.925% | 64 | 122 | -6.816% |
| 2026-09-11 | 87.70 | 87.74 | 85.93 | 86.27 | +3.095% | 48 | 120 | -18.859% |
| 2026-09-10 | 84.10 | 84.20 | 83.63 | 83.68 | -8.865% | 22 | 111 | -16.348% |
| 2026-09-09 | 92.04 | 92.04 | 91.82 | 91.82 | +22.738% | 27 | 119 | -23.764% |
| 2026-09-08 | 74.81 | 74.81 | 74.81 | 74.81 | +26.134% | 20 | 137 | -6.430% |
| 2026-09-02 | 59.22 | 59.31 | 59.22 | 59.31 | -3.451% | 2 | 138 | +18.024% |
| 2026-09-01 | 61.36 | 61.43 | 61.36 | 61.43 | -14.692% | 2 | 138 | +13.951% |
| 2026-08-28 | 72.15 | 72.15 | 72.00 | 72.01 | -10.156% | 4 | 138 | -2.791% |
| 2026-08-26 | 79.05 | 80.20 | 78.89 | 80.15 | -13.022% | 152 | 71 | -12.664% |
| 2026-08-13 | 93.07 | 93.07 | 91.37 | 92.15 | +15.404% | 8 | 70 | -24.037% |
| 2026-08-11 | 79.40 | 79.99 | 79.40 | 79.85 | -10.140% | 16 | 63 | -12.336% |
| 2026-08-10 | 88.86 | 88.86 | 88.86 | 88.86 | -15.995% | 2 | 61 | -21.224% |
| 2026-07-31 | 105.86 | 105.87 | 105.76 | 105.78 | +0.151% | 12 | 55 | -33.825% |
| 2026-07-30 | 105.62 | 105.62 | 105.62 | 105.62 | -36.220% | 2 | 55 | -33.725% |
| 2026-07-06 | 165.64 | 165.64 | 165.60 | 165.60 | +22.521% | 2 | 56 | -57.729% |
| 2026-06-29 | 135.16 | 135.16 | 135.16 | 135.16 | -1.766% | 20 | 36 | -48.210% |
| 2026-06-24 | 137.58 | 137.59 | 137.58 | 137.59 | -0.319% | 2 | 36 | -49.124% |
| 2026-06-23 | 137.99 | 138.03 | 137.99 | 138.03 | -6.736% | 2 | 37 | -49.286% |
| 2026-06-03 | 143.70 | 148.45 | 143.70 | 148.00 | +10.596% | 42 | 28 | -52.703% |
| 2026-06-02 | 133.95 | 133.95 | 133.82 | 133.82 | -3.546% | 2 | 27 | -47.691% |
| 2026-05-28 | 139.05 | 139.22 | 138.63 | 138.74 | +14.293% | 4 | 24 | -49.546% |
| 2026-05-26 | 121.75 | 121.75 | 121.39 | 121.39 | +14.985% | 19 | 8 | -42.335% |
| 2026-05-22 | 105.05 | 105.57 | 104.87 | 105.57 | +15.503% | 3 | 8 | -33.693% |
| 2026-05-13 | 91.50 | 91.50 | 91.40 | 91.40 | -5.412% | 2 | 8 | -23.414% |
| 2026-05-11 | 96.60 | 96.63 | 96.60 | 96.63 | +9.471% | 2 | 7 | -27.559% |
| 2026-05-08 | 87.95 | 88.27 | 87.80 | 88.27 | +29.390% | 4 | 7 | -20.698% |
| 2026-05-07 | 68.25 | 68.25 | 68.22 | 68.22 | +2.218% | 7 | 7 | +2.609% |
| 2026-05-06 | 66.74 | 66.74 | 66.74 | 66.74 | 0.000% | 7 | 0 | +4.885% |