Dark

AMD20271217C700
AMD Dec 17 2027 700.00 Call (AMD271217C00700000)
option OPRA

EOD

Sep 3, 2026

56.94-8.161%(-5.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	56.9400	56.9400	56.9400	56.9400	-8.161%	2	350	0.000%
2026-09-02	62.0000	62.0000	62.0000	62.0000	+2.479%	1	352	-8.161%
2026-09-01	60.5000	60.5000	60.5000	60.5000	-15.855%	2	352	-5.884%
2026-08-31	71.9000	71.9000	71.9000	71.9000	+2.861%	1	350	-20.807%
2026-08-28	74.2000	74.3000	69.9000	69.9000	-7.294%	8	351	-18.541%
2026-08-27	76.8300	76.8300	74.8000	75.4000	-4.497%	9	357	-24.483%
2026-08-25	78.9500	78.9500	78.9500	78.9500	+14.172%	5	353	-27.878%
2026-08-24	69.4000	69.4000	69.1500	69.1500	-6.428%	2	353	-17.657%
2026-08-20	78.3000	78.3000	73.9000	73.9000	-3.939%	6	353	-22.950%
2026-08-19	78.7500	78.7500	76.9300	76.9300	-6.525%	5	353	-25.985%
2026-08-18	88.9800	88.9800	82.3000	82.3000	-17.905%	2	352	-30.814%
2026-08-17	102.0000	102.0000	100.2500	100.2500	-1.956%	3	350	-43.202%
2026-08-14	98.8800	102.2500	98.8800	102.2500	+12.672%	4	351	-44.313%
2026-08-13	95.1000	95.3200	90.7500	90.7500	-0.950%	10	348	-37.256%
2026-08-12	89.0800	91.6200	89.0800	91.6200	+9.110%	2	344	-37.852%
2026-08-11	80.9500	83.9700	79.3500	83.9700	-2.485%	320	343	-32.190%
2026-08-10	89.0000	89.0000	86.0500	86.1100	-10.049%	42	210	-33.875%
2026-08-07	95.0600	97.4700	95.0600	95.7300	-9.689%	3	218	-40.520%
2026-08-06	108.3300	109.3000	106.0000	106.0000	+3.922%	4	216	-46.283%
2026-08-05	106.4500	110.0000	102.0000	102.0000	-22.345%	19	217	-44.176%
2026-08-04	120.0000	131.3500	117.1200	131.3500	+24.502%	5	209	-56.650%
2026-08-03	105.5000	105.5000	105.5000	105.5000	+1.491%	1	206	-46.028%
2026-07-31	103.9500	103.9500	103.9500	103.9500	-1.934%	5	206	-45.224%
2026-07-30	107.6300	107.6300	106.0000	106.0000	+28.019%	3	201	-46.283%
2026-07-29	79.5700	84.0400	79.5700	82.8000	-13.570%	3	198	-31.232%
2026-07-28	98.8500	99.4700	95.2300	95.8000	-14.388%	6	196	-40.564%
2026-07-27	114.4100	114.4100	111.9000	111.9000	-17.908%	12	195	-49.115%
2026-07-24	136.4100	136.4100	136.3100	136.3100	-13.068%	2	197	-58.228%
2026-07-22	156.8000	156.8000	156.8000	156.8000	+5.946%	1	195	-63.686%
2026-07-21	137.0000	148.1000	137.0000	148.0000	+14.702%	6	195	-61.527%
2026-07-20	135.0000	135.0000	129.0300	129.0300	+3.956%	2	199	-55.871%
2026-07-17	125.8200	125.8200	122.5000	124.1200	+0.169%	5	199	-54.125%
2026-07-16	128.4200	128.4200	123.9100	123.9100	-11.214%	3	195	-54.047%
2026-07-15	151.0700	151.0700	139.5600	139.5600	-9.377%	2	193	-59.200%
2026-07-14	159.0500	161.5200	154.0000	154.0000	+0.542%	4	193	-63.026%
2026-07-13	141.5300	154.4200	141.5300	153.1700	-1.764%	47	191	-62.826%
2026-07-10	157.1900	157.5700	155.9200	155.9200	+1.630%	3	226	-63.481%
2026-07-09	159.1500	163.2500	153.4200	153.4200	+14.878%	4	225	-62.886%
2026-07-08	134.0100	134.0400	126.7600	133.5500	-4.798%	28	225	-57.364%
2026-07-07	135.4000	140.2800	134.0000	140.2800	-11.801%	6	240	-59.410%
2026-07-06	156.9700	159.9600	156.9700	159.0500	+22.346%	83	240	-64.200%
2026-07-02	140.0000	140.0000	130.0000	130.0000	-14.988%	2	173	-56.200%
2026-07-01	161.3000	161.3000	152.9200	152.9200	-12.397%	3	173	-62.765%
2026-06-30	172.2700	174.5600	172.2700	174.5600	+23.933%	16	173	-67.381%
2026-06-29	126.2700	140.8500	126.2700	140.8500	+2.900%	4	157	-59.574%
2026-06-26	137.0000	137.7500	135.0300	136.8800	-0.919%	6	157	-58.402%
2026-06-25	138.1500	138.1500	138.1500	138.1500	+0.036%	1	155	-58.784%
2026-06-24	138.1000	138.1000	138.1000	138.1000	-4.627%	2	155	-58.769%
2026-06-23	137.0100	144.8000	137.0100	144.8000	-6.809%	23	157	-60.677%
2026-06-22	154.0500	155.4000	154.0500	155.3800	+4.128%	4	168	-63.354%
2026-06-18	149.2200	149.2200	149.2200	149.2200	+5.687%	1	169	-61.842%
2026-06-17	140.9000	141.1900	140.9000	141.1900	-0.989%	2	169	-59.671%
2026-06-16	142.6000	142.6000	142.6000	142.6000	-10.875%	2	167	-60.070%
2026-06-15	162.5800	162.5800	157.1200	160.0000	+19.448%	26	167	-64.413%
2026-06-12	139.0500	139.0500	133.9500	133.9500	+9.795%	8	153	-57.492%
2026-06-11	122.0000	122.0000	122.0000	122.0000	+18.274%	5	147	-53.328%
2026-06-10	103.0000	103.1500	103.0000	103.1500	-0.894%	3	142	-44.799%
2026-06-09	105.3700	105.4400	97.2600	104.0800	-16.301%	23	141	-45.292%
2026-06-08	116.9400	124.6000	116.9400	124.3500	+6.191%	14	126	-54.210%
2026-06-05	120.0000	120.2400	117.1000	117.1000	-19.629%	11	115	-51.375%
2026-06-04	141.0400	145.7000	141.0400	145.7000	-0.580%	6	120	-60.920%
2026-06-03	145.1600	149.4700	145.1600	146.5500	+7.829%	29	116	-61.146%
2026-06-02	130.7400	136.0800	130.7400	135.9100	+2.721%	31	111	-58.105%
2026-06-01	123.9900	135.6700	118.7300	132.3100	-1.847%	30	120	-56.965%
2026-05-28	122.3800	138.4000	122.3800	134.8000	+9.817%	33	99	-57.760%
2026-05-27	125.5800	128.0000	122.7500	122.7500	-2.964%	11	70	-53.613%
2026-05-26	118.4800	126.5000	118.4800	126.5000	+19.678%	12	75	-54.988%
2026-05-22	104.7300	107.4200	103.5500	105.7000	+26.587%	7	71	-46.131%
2026-05-20	83.5000	83.5000	83.5000	83.5000	+13.760%	2	71	-31.808%
2026-05-19	68.0000	73.4000	68.0000	73.4000	-2.974%	6	70	-22.425%
2026-05-18	75.6700	75.6700	75.6500	75.6500	-4.434%	2	70	-24.732%
2026-05-15	79.1600	79.1600	79.1600	79.1600	-12.044%	4	70	-28.070%
2026-05-14	90.0000	90.0000	90.0000	90.0000	+1.569%	1	68	-36.733%
2026-05-13	88.6100	88.6100	88.6100	88.6100	-4.205%	1	67	-35.741%
2026-05-11	100.2500	100.2500	92.5000	92.5000	+12.394%	5	67	-38.443%
2026-05-08	80.1400	82.3000	80.1400	82.3000	+21.620%	3	64	-30.814%
2026-05-07	70.0000	70.0000	67.0000	67.6700	-6.662%	11	64	-15.856%
2026-05-06	76.0000	76.0000	68.0000	72.5000	+55.646%	27	62	-21.462%
2026-05-05	45.6000	46.5800	45.6000	46.5800	+12.268%	17	52	+22.241%
2026-05-04	44.2000	44.2000	41.4900	41.4900	-14.577%	4	45	+37.238%
2026-05-01	45.8500	48.5800	45.8500	48.5700	+5.267%	18	35	+17.233%
2026-04-30	42.0000	46.4100	42.0000	46.1400	+26.758%	27	35	+23.407%
2026-04-29	36.5000	36.5000	36.4000	36.4000	+8.462%	4	25	+56.429%
2026-04-28	34.1400	34.1400	32.0000	33.5600	-13.949%	25	0	+69.666%
2026-04-27	40.8000	40.8000	37.8000	39.0000	0.000%	14	0	+46.000%