AMD271217C00690000
AMD Dec 17 2027 690.00 Call
optionOPRA
EODOct 23, 2026
74.30USD+3.713%(+2.66)2Vol232OI
AMD271217C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 76.70 | 76.70 | 74.30 | 74.30 | +3.713% | 2 | 231 | 0.000% |
| 2026-10-22 | 77.00 | 77.00 | 71.33 | 71.64 | -22.885% | 30 | 232 | +3.713% |
| 2026-10-21 | 85.60 | 92.90 | 85.60 | 92.90 | +11.257% | 2 | 231 | -20.022% |
| 2026-10-20 | 86.50 | 86.50 | 83.50 | 83.50 | -6.798% | 2 | 232 | -11.018% |
| 2026-10-16 | 89.59 | 89.59 | 89.59 | 89.59 | -10.410% | 4 | 236 | -17.067% |
| 2026-10-14 | 102.12 | 104.05 | 100.00 | 100.00 | -11.551% | 12 | 226 | -25.700% |
| 2026-10-12 | 112.20 | 113.24 | 110.50 | 113.06 | -10.815% | 5 | 224 | -34.283% |
| 2026-10-09 | 127.42 | 127.42 | 126.77 | 126.77 | -3.074% | 8 | 220 | -41.390% |
| 2026-10-08 | 141.33 | 141.33 | 130.79 | 130.79 | -10.985% | 2 | 220 | -43.191% |
| 2026-10-07 | 143.81 | 147.62 | 143.59 | 146.93 | -4.498% | 16 | 233 | -49.432% |
| 2026-10-06 | 149.45 | 154.53 | 149.45 | 153.85 | +7.738% | 29 | 219 | -51.706% |
| 2026-10-02 | 149.10 | 149.10 | 142.80 | 142.80 | +8.165% | 2 | 218 | -47.969% |
| 2026-09-30 | 130.35 | 132.02 | 130.20 | 132.02 | -5.814% | 8 | 218 | -43.721% |
| 2026-09-28 | 140.31 | 140.31 | 140.17 | 140.17 | -5.951% | 2 | 217 | -46.993% |
| 2026-09-25 | 152.36 | 152.36 | 148.77 | 149.04 | +8.511% | 73 | 192 | -50.148% |
| 2026-09-21 | 137.35 | 137.35 | 137.35 | 137.35 | +39.089% | 6 | 186 | -45.905% |
| 2026-09-18 | 102.42 | 102.42 | 98.75 | 98.75 | -3.659% | 5 | 181 | -24.759% |
| 2026-09-17 | 102.81 | 102.81 | 102.50 | 102.50 | +13.889% | 2 | 180 | -27.512% |
| 2026-09-16 | 90.10 | 90.10 | 90.00 | 90.00 | +10.687% | 2 | 180 | -17.444% |
| 2026-09-15 | 85.20 | 85.76 | 81.31 | 81.31 | +4.903% | 12 | 180 | -8.621% |
| 2026-09-14 | 77.53 | 77.53 | 77.51 | 77.51 | -14.702% | 2 | 179 | -4.141% |
| 2026-09-11 | 88.90 | 90.87 | 88.90 | 90.87 | +3.308% | 4 | 179 | -18.235% |
| 2026-09-10 | 88.23 | 88.23 | 87.96 | 87.96 | -8.356% | 2 | 179 | -15.530% |
| 2026-09-09 | 95.88 | 95.98 | 95.88 | 95.98 | +54.557% | 2 | 178 | -22.588% |
| 2026-09-02 | 62.08 | 62.10 | 62.08 | 62.10 | -3.974% | 2 | 179 | +19.646% |
| 2026-09-01 | 65.19 | 65.19 | 64.67 | 64.67 | -8.087% | 81 | 139 | +14.891% |
| 2026-08-31 | 70.30 | 70.36 | 70.30 | 70.36 | -7.372% | 2 | 138 | +5.600% |
| 2026-08-27 | 79.11 | 79.28 | 75.89 | 75.96 | -4.860% | 28 | 150 | -2.185% |
| 2026-08-25 | 78.35 | 79.84 | 78.35 | 79.84 | -17.410% | 3 | 150 | -6.939% |
| 2026-08-13 | 95.65 | 96.84 | 95.60 | 96.67 | +9.084% | 11 | 150 | -23.141% |
| 2026-08-10 | 91.05 | 91.10 | 88.50 | 88.62 | -19.436% | 6 | 151 | -16.159% |
| 2026-07-31 | 110.00 | 110.00 | 110.00 | 110.00 | +11.111% | 1 | 151 | -32.455% |
| 2026-07-28 | 99.00 | 99.00 | 99.00 | 99.00 | -36.129% | 10 | 141 | -24.949% |
| 2026-07-23 | 155.00 | 155.00 | 155.00 | 155.00 | +44.860% | 1 | 142 | -52.065% |
| 2026-07-17 | 107.00 | 107.00 | 107.00 | 107.00 | -15.227% | 4 | 138 | -30.561% |
| 2026-07-16 | 132.55 | 132.55 | 126.22 | 126.22 | -12.856% | 5 | 136 | -41.135% |
| 2026-07-15 | 144.84 | 144.84 | 144.84 | 144.84 | -4.673% | 1 | 135 | -48.702% |
| 2026-07-13 | 156.26 | 156.26 | 151.94 | 151.94 | -6.544% | 22 | 124 | -51.099% |
| 2026-07-09 | 163.24 | 163.24 | 162.54 | 162.58 | +18.231% | 15 | 123 | -54.299% |
| 2026-07-08 | 137.44 | 137.51 | 137.44 | 137.51 | +0.740% | 2 | 123 | -45.968% |
| 2026-07-07 | 136.75 | 136.75 | 136.46 | 136.50 | -3.020% | 154 | 51 | -45.568% |
| 2026-06-26 | 137.27 | 140.75 | 137.10 | 140.75 | -11.019% | 54 | 53 | -47.211% |
| 2026-06-22 | 159.80 | 159.80 | 158.18 | 158.18 | +5.742% | 3 | 55 | -53.028% |
| 2026-06-18 | 149.59 | 149.59 | 149.59 | 149.59 | +6.258% | 1 | 56 | -50.331% |
| 2026-06-17 | 140.78 | 140.78 | 140.78 | 140.78 | -9.947% | 1 | 55 | -47.223% |
| 2026-06-16 | 156.33 | 156.33 | 156.33 | 156.33 | +53.490% | 1 | 55 | -52.472% |
| 2026-06-10 | 101.85 | 101.85 | 101.85 | 101.85 | -18.780% | 1 | 55 | -27.050% |
| 2026-06-09 | 125.75 | 125.75 | 125.40 | 125.40 | -0.476% | 20 | 65 | -40.750% |
| 2026-06-08 | 126.00 | 126.00 | 126.00 | 126.00 | +11.504% | 1 | 64 | -41.032% |
| 2026-06-05 | 120.80 | 120.80 | 113.00 | 113.00 | -23.829% | 27 | 65 | -34.248% |
| 2026-06-03 | 148.15 | 148.35 | 148.15 | 148.35 | +7.469% | 20 | 65 | -49.916% |
| 2026-06-02 | 138.31 | 138.31 | 138.04 | 138.04 | +12.228% | 2 | 65 | -46.175% |
| 2026-06-01 | 123.00 | 123.00 | 123.00 | 123.00 | +13.197% | 4 | 65 | -39.593% |
| 2026-05-22 | 107.69 | 109.80 | 107.67 | 108.66 | +55.562% | 112 | 66 | -31.622% |
| 2026-05-19 | 69.85 | 69.85 | 69.85 | 69.85 | -19.435% | 20 | 56 | +6.371% |
| 2026-05-15 | 86.70 | 86.70 | 86.70 | 86.70 | -6.523% | 25 | 31 | -14.302% |
| 2026-05-13 | 92.90 | 92.90 | 92.75 | 92.75 | +1.533% | 2 | 30 | -19.892% |
| 2026-05-08 | 76.80 | 91.61 | 76.80 | 91.35 | +29.153% | 3 | 29 | -18.664% |
| 2026-05-07 | 73.04 | 73.04 | 70.73 | 70.73 | -1.832% | 12 | 20 | +5.047% |
| 2026-05-06 | 72.80 | 72.80 | 72.05 | 72.05 | +55.616% | 6 | 19 | +3.123% |
| 2026-05-05 | 45.00 | 46.30 | 45.00 | 46.30 | +9.586% | 11 | 8 | +60.475% |
| 2026-05-04 | 44.95 | 44.95 | 42.25 | 42.25 | -9.276% | 7 | 2 | +75.858% |
| 2026-04-30 | 45.75 | 46.57 | 45.75 | 46.57 | 0.000% | 3 | 0 | +59.545% |